Wrapped Elephant Historical Data

WELEPHANT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.00613
+0.28%
$ 193,154 $ 2,553
Oct 13, 3 PM $ 0.00609
+0.22%
$ 191,375 $ 5,159
Oct 13, 2 PM $ 0.0061
-0.68%
$ 191,758 $ 5,165
Oct 13, 1 PM $ 0.00612
+1.02%
$ 190,574 $ 5,140
Oct 13, 12 PM $ 0.00609
+0.77%
$ 190,323 $ 5,124
Oct 13, 11 AM $ 0.00604
-1.23%
$ 189,827 $ 5,110
Oct 13, 10 AM $ 0.00612
-0.09%
$ 192,278 $ 4,885
Oct 13, 9 AM $ 0.00611
-0.52%
$ 191,622 $ 4,742
Oct 13, 8 AM $ 0.00615
+0.07%
$ 193,214 $ 4,780
Oct 13, 7 AM $ 0.00616
+0.53%
$ 196,113 $ 4,843
Oct 13, 6 AM $ 0.00612
+0.73%
$ 194,421 $ 4,801
Oct 13, 5 AM $ 0.00607
-0.31%
$ 193,431 $ 4,799
Oct 13, 4 AM $ 0.00607
-0.17%
$ 193,077 $ 4,792
Oct 13, 3 AM $ 0.00609
-0.36%
$ 194,593 $ 4,830
Oct 13, 2 AM $ 0.00612
-0.67%
$ 195,238 $ 4,848
Oct 13, 1 AM $ 0.00612
+0.49%
$ 194,533 $ 4,838
Oct 13, 12 AM $ 0.00607
-2.32%
$ 197,687 $ 3,406
Oct 12, 11 PM $ 0.00619
+0.14%
$ 197,069 $ 3,419
Oct 12, 10 PM $ 0.00618
+0.53%
$ 196,911 $ 3,409
Oct 12, 9 PM $ 0.00611
-0.51%
$ 194,819 $ 3,547
Oct 12, 8 PM $ 0.00616
+0.16%
$ 195,870 $ 8,619
Oct 12, 7 PM $ 0.00613
+0.36%
$ 195,639 $ 8,603
Oct 12, 6 PM $ 0.00611
-0.36%
$ 195,039 $ 9,835
Oct 12, 5 PM $ 0.00615
+0.94%
$ 195,739 $ 9,871
Oct 12, 4 PM $ 0.00606
+1.13%
$ 192,619 $ 9,671
Oct 12, 3 PM $ 0.00571
+0.45%
$ 183,855 $ 6,735
Oct 12, 2 PM $ 0.00545
+0.27%
$ 173,806 $ 6,465
Oct 12, 1 PM $ 0.00544
-0.39%
$ 172,894 $ 6,434
Oct 12, 12 PM $ 0.00546
+0.37%
$ 174,545 $ 6,496
Oct 12, 11 AM $ 0.00545
+0.02%
$ 173,383 $ 6,457
Oct 12, 10 AM $ 0.00545
-0.50%
$ 173,422 $ 6,457
Oct 12, 9 AM $ 0.00546
+0.07%
$ 173,410 $ 6,459
Oct 12, 8 AM $ 0.00547
+0.22%
$ 184,010 $ 6,501
Oct 12, 7 AM $ 0.00545
-0.21%
$ 183,182 $ 6,472
Oct 12, 6 AM $ 0.00547
+0.51%
$ 183,492 $ 6,406
Oct 12, 5 AM $ 0.00544
+0.31%
$ 182,752 $ 6,359
Oct 12, 4 AM $ 0.00542
+0.53%
$ 182,931 $ 6,364
Oct 12, 3 AM $ 0.00542
+1.94%
$ 181,374 $ 6,308
Oct 12, 2 AM $ 0.00531
+0.07%
$ 179,069 $ 6,227
Oct 12, 1 AM $ 0.00531
+0.52%
$ 178,370 $ 6,199
Oct 12, 12 AM $ 0.00532
-0.40%
$ 178,334 $ 6,192
Oct 11, 11 PM $ 0.00535
+0.08%
$ 179,453 $ 6,229
Oct 11, 10 PM $ 0.00535
+0.37%
$ 179,359 $ 6,207
Oct 11, 9 PM $ 0.00527
+1.06%
$ 177,331 $ 6,136
Oct 11, 8 PM $ 0.00503
+1.76%
$ 169,229 $ 3,154
Oct 11, 7 PM $ 0.00494
-1.70%
$ 165,951 $ 1,144
Oct 11, 6 PM $ 0.00502
-1.76%
$ 168,672 $ 1,165
Oct 11, 5 PM $ 0.00513
+0.43%
$ 172,331 $ 134
Oct 11, 4 PM $ 0.00512
+0.13%
$ 172,028 $ 534
Oct 11, 3 PM $ 0.00513
+0.56%
$ 172,399 $ 532