Wrapped Elephant Historical Data

WELEPHANT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.00509
-0.36%
$ 171,061 $ 489
Oct 11, 1 PM $ 0.0051
-0.29%
$ 171,411 $ 491
Oct 11, 12 PM $ 0.00514
+0.17%
$ 172,730 $ 489
Oct 11, 11 AM $ 0.00511
-0.43%
$ 171,939 $ 620
Oct 11, 10 AM $ 0.00516
+0.49%
$ 173,496 $ 718
Oct 11, 9 AM $ 0.00512
+0.21%
$ 172,272 $ 718
Oct 11, 8 AM $ 0.00509
+1.06%
$ 180,141 $ 707
Oct 11, 7 AM $ 0.00505
-0.59%
$ 178,697 $ 697
Oct 11, 6 AM $ 0.00509
+0.47%
$ 180,376 $ 701
Oct 11, 5 AM $ 0.00506
-0.46%
$ 179,052 $ 702
Oct 11, 4 AM $ 0.0051
+0.88%
$ 180,641 $ 704
Oct 11, 3 AM $ 0.00507
-1.58%
$ 179,378 $ 699
Oct 11, 2 AM $ 0.00511
+1.35%
$ 180,818 $ 699
Oct 11, 1 AM $ 0.00505
-2.23%
$ 178,981 $ 705
Oct 11, 12 AM $ 0.00513
-1.48%
$ 181,651 $ 727
Oct 10, 11 PM $ 0.00518
-0.18%
$ 183,590 $ 725
Oct 10, 10 PM $ 0.00519
+1.38%
$ 183,623 $ 737
Oct 10, 9 PM $ 0.00491
-8.63%
$ 173,899 $ 698
Oct 10, 8 PM $ 0.00538
-0.33%
$ 190,424 $ 757
Oct 10, 7 PM $ 0.00533
-2.39%
$ 188,727 $ 762
Oct 10, 6 PM $ 0.00547
-0.14%
$ 193,719 $ 773
Oct 10, 5 PM $ 0.0055
-0.94%
$ 194,527 $ 776
Oct 10, 4 PM $ 0.00556
+0.00%
$ 196,664 $ 550
Oct 10, 3 PM $ 0.00556
-4.81%
$ 196,641 $ 564
Oct 10, 2 PM $ 0.00584
-0.86%
$ 206,752 $ 576
Oct 10, 1 PM $ 0.00588
+0.56%
$ 208,005 $ 578
Oct 10, 12 PM $ 0.00585
+0.13%
$ 207,120 $ 517
Oct 10, 11 AM $ 0.00584
+0.28%
$ 206,770 $ 451
Oct 10, 10 AM $ 0.00582
-0.43%
$ 206,011 $ 450
Oct 10, 9 AM $ 0.00586
+0.31%
$ 207,314 $ 343
Oct 10, 8 AM $ 0.00584
+0.21%
$ 206,642 $ 345
Oct 10, 7 AM $ 0.00583
-0.42%
$ 206,249 $ 388
Oct 10, 6 AM $ 0.00586
-0.24%
$ 207,425 $ 581
Oct 10, 5 AM $ 0.00586
+0.21%
$ 207,384 $ 584
Oct 10, 4 AM $ 0.00586
-0.85%
$ 207,353 $ 585
Oct 10, 3 AM $ 0.00591
+0.48%
$ 209,124 $ 585
Oct 10, 2 AM $ 0.00589
-0.08%
$ 208,346 $ 684
Oct 10, 1 AM $ 0.00591
+0.35%
$ 209,252 $ 1,491
Oct 10, 12 AM $ 0.0059
+0.33%
$ 208,801 $ 1,492
Oct 9, 11 PM $ 0.00588
-0.39%
$ 208,000 $ 1,489
Oct 9, 10 PM $ 0.00589
+0.42%
$ 208,302 $ 1,478
Oct 9, 9 PM $ 0.00585
+0.08%
$ 207,082 $ 2,614
Oct 9, 8 PM $ 0.00583
+0.01%
$ 206,411 $ 3,080
Oct 9, 7 PM $ 0.00584
+0.57%
$ 206,599 $ 3,235
Oct 9, 6 PM $ 0.00582
+0.15%
$ 203,824 $ 3,245
Oct 9, 5 PM $ 0.0058
+0.25%
$ 203,085 $ 3,227
Oct 9, 4 PM $ 0.00581
-0.12%
$ 203,320 $ 3,040
Oct 9, 3 PM $ 0.00583
-0.16%
$ 204,078 $ 3,060
Oct 9, 2 PM $ 0.00585
-1.02%
$ 204,623 $ 3,079
Oct 9, 1 PM $ 0.00592
-0.39%
$ 207,269 $ 3,096