Wrapped Elephant Historical Data

WELEPHANT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00592
+0.03%
$ 207,146 $ 3,092
Oct 9, 11 AM $ 0.00591
+0.43%
$ 206,743 $ 3,081
Oct 9, 10 AM $ 0.00586
+0.20%
$ 205,167 $ 2,974
Oct 9, 9 AM $ 0.00586
+0.00%
$ 205,293 $ 2,982
Oct 9, 8 AM $ 0.00587
-1.62%
$ 205,394 $ 3,076
Oct 9, 7 AM $ 0.00596
-0.39%
$ 208,672 $ 3,059
Oct 9, 6 AM $ 0.00598
+0.06%
$ 209,397 $ 3,070
Oct 9, 5 AM $ 0.00598
+0.04%
$ 209,435 $ 2,874
Oct 9, 4 AM $ 0.00599
+0.19%
$ 209,559 $ 2,880
Oct 9, 3 AM $ 0.00597
+0.47%
$ 209,148 $ 2,872
Oct 9, 2 AM $ 0.00595
-0.99%
$ 208,158 $ 2,897
Oct 9, 1 AM $ 0.00601
+0.25%
$ 210,369 $ 2,791
Oct 9, 12 AM $ 0.00599
-0.29%
$ 209,705 $ 1,995
Oct 8, 11 PM $ 0.00601
+0.19%
$ 210,488 $ 2,027
Oct 8, 10 PM $ 0.006
+0.14%
$ 210,174 $ 2,030
Oct 8, 9 PM $ 0.006
-1.30%
$ 210,090 $ 875
Oct 8, 8 PM $ 0.00609
+0.73%
$ 213,126 $ 890
Oct 8, 7 PM $ 0.00605
-0.01%
$ 211,818 $ 385
Oct 8, 6 PM $ 0.00606
+0.06%
$ 212,288 $ 2,853
Oct 8, 5 PM $ 0.00609
+1.88%
$ 213,064 $ 2,679
Oct 8, 4 PM $ 0.00597
+0.30%
$ 208,851 $ 2,751
Oct 8, 3 PM $ 0.00596
-0.22%
$ 208,603 $ 2,748
Oct 8, 2 PM $ 0.006
+0.80%
$ 210,206 $ 2,834
Oct 8, 1 PM $ 0.00599
-0.09%
$ 209,551 $ 2,823
Oct 8, 12 PM $ 0.00598
-0.26%
$ 214,293 $ 7,502
Oct 8, 11 AM $ 0.006
-0.15%
$ 214,990 $ 7,523
Oct 8, 10 AM $ 0.006
+0.19%
$ 214,933 $ 7,549
Oct 8, 9 AM $ 0.00599
-0.19%
$ 214,364 $ 7,527
Oct 8, 8 AM $ 0.00599
+0.68%
$ 214,317 $ 7,559
Oct 8, 7 AM $ 0.00595
-0.05%
$ 212,934 $ 7,481
Oct 8, 6 AM $ 0.00594
+0.37%
$ 212,604 $ 7,472
Oct 8, 5 AM $ 0.00593
-0.50%
$ 212,275 $ 7,478
Oct 8, 4 AM $ 0.00595
+0.26%
$ 213,216 $ 7,480
Oct 8, 3 AM $ 0.00594
-0.78%
$ 212,611 $ 7,652
Oct 8, 2 AM $ 0.006
+0.31%
$ 214,993 $ 7,676
Oct 8, 1 AM $ 0.00599
+0.27%
$ 214,512 $ 7,652
Oct 8, 12 AM $ 0.00594
-0.34%
$ 212,639 $ 7,637
Oct 7, 11 PM $ 0.00597
-0.62%
$ 213,710 $ 7,680
Oct 7, 10 PM $ 0.00601
+0.25%
$ 215,224 $ 9,290
Oct 7, 9 PM $ 0.00602
-0.05%
$ 215,465 $ 9,306
Oct 7, 8 PM $ 0.00602
+1.00%
$ 215,615 $ 9,278
Oct 7, 7 PM $ 0.00596
+0.16%
$ 213,587 $ 9,234
Oct 7, 6 PM $ 0.00596
+2.53%
$ 213,552 $ 8,956
Oct 7, 5 PM $ 0.00581
-0.51%
$ 208,022 $ 6,628
Oct 7, 4 PM $ 0.00581
-0.15%
$ 207,966 $ 6,696
Oct 7, 3 PM $ 0.00587
-1.62%
$ 210,217 $ 6,739
Oct 7, 2 PM $ 0.00599
-0.86%
$ 214,649 $ 6,875
Oct 7, 1 PM $ 0.00613
+0.69%
$ 223,105 $ 6,934
Oct 7, 12 PM $ 0.0059
+3.05%
$ 214,642 $ 6,760
Oct 7, 11 AM $ 0.00573
+0.19%
$ 208,403 $ 2,097