Wrapped Elephant Historical Data

WELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00397
-0.29%
$ 102,985 $ 2
Mar 31, 3 AM $ 0.00397
-0.54%
$ 103,093 $ 2
Mar 31, 2 AM $ 0.00399
-0.03%
$ 103,612 $ 2
Mar 31, 1 AM $ 0.00399
+1.95%
$ 103,677 $ 2
Mar 31, 12 AM $ 0.0039
+0.11%
$ 101,293 $ 16
Mar 30, 11 PM $ 0.0039
-0.41%
$ 101,154 $ 16
Mar 30, 10 PM $ 0.00392
-0.11%
$ 101,703 $ 16
Mar 30, 9 PM $ 0.00393
+0.96%
$ 102,114 $ 33
Mar 30, 8 PM $ 0.00389
+0.01%
$ 101,122 $ 33
Mar 30, 7 PM $ 0.00388
-0.66%
$ 100,822 $ 32
Mar 30, 6 PM $ 0.00392
-0.33%
$ 101,798 $ 33
Mar 30, 5 PM $ 0.00393
-1.01%
$ 102,037 $ 33
Mar 30, 4 PM $ 0.00398
-0.37%
$ 103,276 $ 33
Mar 30, 3 PM $ 0.00399
+0.38%
$ 103,677 $ 33
Mar 30, 2 PM $ 0.00396
-0.50%
$ 102,850 $ 33
Mar 30, 1 PM $ 0.00398
-0.16%
$ 103,432 $ 33
Mar 30, 12 PM $ 0.00399
+0.35%
$ 103,588 $ 30
Mar 30, 11 AM $ 0.00397
+0.37%
$ 103,104 $ 14
Mar 30, 10 AM $ 0.00394
-0.18%
$ 102,437 $ 14
Mar 30, 9 AM $ 0.00395
-0.39%
$ 102,656 $ 14
Mar 30, 8 AM $ 0.00397
+0.31%
$ 103,148 $ 14
Mar 30, 7 AM $ 0.00393
+0.00%
$ 102,061 $ 14
Mar 30, 6 AM $ 0.00394
-0.09%
$ 102,197 $ 14
Mar 30, 5 AM $ 0.00395
+0.17%
$ 102,450 $ 15
Mar 30, 4 AM $ 0.00393
+0.36%
$ 102,054 $ 15
Mar 30, 3 AM $ 0.00391
+0.20%
$ 101,633 $ 15
Mar 30, 2 AM $ 0.00388
+0.20%
$ 100,630 $ 15
Mar 30, 1 AM $ 0.00386
+0.57%
$ 100,324 $ 15
Mar 30, 12 AM $ 0.00383
+0.69%
$ 99,493 $ 1
Mar 29, 11 PM $ 0.00381
+1.04%
$ 98,899 $ 1
Mar 29, 10 PM $ 0.00379
-1.40%
$ 98,435 $ 1
Mar 29, 9 PM $ 0.00384
+0.10%
$ 99,799 $ 1
Mar 29, 8 PM $ 0.00384
+0.37%
$ 99,733 $ 0
Mar 29, 7 PM $ 0.00383
-0.08%
$ 99,391 $ 0
Mar 29, 6 PM $ 0.00383
+0.13%
$ 99,492 $ 1
Mar 29, 5 PM $ 0.00383
-0.15%
$ 99,357 $ 1
Mar 29, 4 PM $ 0.00384
+0.40%
$ 99,652 $ 1
Mar 29, 3 PM $ 0.00382
-0.12%
$ 99,156 $ 1
Mar 29, 2 PM $ 0.00383
+0.31%
$ 99,337 $ 1
Mar 29, 1 PM $ 0.00382
-0.49%
$ 99,231 $ 1
Mar 29, 12 PM $ 0.00384
-0.21%
$ 99,601 $ 1
Mar 29, 11 AM $ 0.00385
+0.47%
$ 99,897 $ 1
Mar 29, 10 AM $ 0.00383
-0.19%
$ 99,380 $ 1
Mar 29, 9 AM $ 0.00384
-0.19%
$ 99,675 $ 0
Mar 29, 8 AM $ 0.00384
-0.11%
$ 99,815 $ 0
Mar 29, 7 AM $ 0.00384
-0.09%
$ 99,780 $ 0
Mar 29, 6 AM $ 0.00384
-0.13%
$ 99,760 $ 31
Mar 29, 5 AM $ 0.00384
-0.21%
$ 99,683 $ 126
Mar 29, 4 AM $ 0.00385
-0.27%
$ 99,878 $ 126
Mar 29, 3 AM $ 0.00386
+0.27%
$ 100,176 $ 126