Wrapped Elephant Historical Data

WELEPHANT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00401
+0.02%
$ 104,073 $ 129
May 14, 8 PM $ 0.004
-0.22%
$ 103,891 $ 129
May 14, 7 PM $ 0.00401
-0.41%
$ 104,090 $ 160
May 14, 6 PM $ 0.00403
-0.06%
$ 104,519 $ 161
May 14, 5 PM $ 0.00402
+0.18%
$ 104,340 $ 161
May 14, 4 PM $ 0.00402
+0.34%
$ 104,313 $ 161
May 14, 3 PM $ 0.00398
+0.04%
$ 103,441 $ 160
May 14, 2 PM $ 0.00395
+0.49%
$ 102,665 $ 143
May 14, 1 PM $ 0.00393
+0.01%
$ 102,053 $ 142
May 14, 12 PM $ 0.00393
+0.34%
$ 102,017 $ 142
May 14, 11 AM $ 0.00392
-0.16%
$ 101,782 $ 125
May 14, 10 AM $ 0.00393
+0.21%
$ 101,979 $ 125
May 14, 9 AM $ 0.00392
-0.48%
$ 101,714 $ 83
May 14, 8 AM $ 0.00394
+0.07%
$ 102,379 $ 84
May 14, 7 AM $ 0.00394
+0.05%
$ 102,360 $ 83
May 14, 6 AM $ 0.00394
-0.10%
$ 102,287 $ 84
May 14, 5 AM $ 0.00393
+0.34%
$ 101,924 $ 84
May 14, 4 AM $ 0.00391
-0.55%
$ 101,493 $ 41
May 14, 3 AM $ 0.00394
-0.07%
$ 102,366 $ 88
May 14, 2 AM $ 0.00396
-0.19%
$ 102,921 $ 138
May 14, 1 AM $ 0.00396
-0.26%
$ 102,902 $ 139
May 14, 12 AM $ 0.00397
+0.44%
$ 103,171 $ 139
May 13, 11 PM $ 0.00396
-0.08%
$ 102,734 $ 155
May 13, 10 PM $ 0.00396
+0.04%
$ 102,813 $ 155
May 13, 9 PM $ 0.00395
-0.11%
$ 102,683 $ 155
May 13, 8 PM $ 0.00396
+0.17%
$ 102,791 $ 155
May 13, 7 PM $ 0.00395
+0.12%
$ 102,627 $ 138
May 13, 6 PM $ 0.00394
+0.00%
$ 102,358 $ 137
May 13, 5 PM $ 0.00394
+0.39%
$ 102,255 $ 137
May 13, 4 PM $ 0.00392
+0.03%
$ 101,895 $ 137
May 13, 3 PM $ 0.00394
-0.48%
$ 102,254 $ 139
May 13, 2 PM $ 0.00396
+0.15%
$ 102,783 $ 140
May 13, 1 PM $ 0.00398
-0.14%
$ 103,444 $ 141
May 13, 12 PM $ 0.004
-0.36%
$ 103,959 $ 141
May 13, 11 AM $ 0.00402
-0.20%
$ 104,464 $ 242
May 13, 10 AM $ 0.00403
-0.50%
$ 104,665 $ 243
May 13, 9 AM $ 0.00405
+0.30%
$ 105,214 $ 243
May 13, 8 AM $ 0.00402
+0.19%
$ 104,447 $ 241
May 13, 7 AM $ 0.00401
-0.13%
$ 104,216 $ 241
May 13, 6 AM $ 0.00402
+0.09%
$ 104,477 $ 242
May 13, 5 AM $ 0.00402
-0.12%
$ 104,391 $ 242
May 13, 4 AM $ 0.00402
+0.14%
$ 104,478 $ 190
May 13, 3 AM $ 0.00401
+0.34%
$ 104,225 $ 190
May 13, 2 AM $ 0.004
+1.22%
$ 103,894 $ 189
May 13, 1 AM $ 0.00395
+0.29%
$ 102,618 $ 138
May 13, 12 AM $ 0.00395
+0.42%
$ 102,467 $ 121
May 12, 11 PM $ 0.00394
-0.20%
$ 102,227 $ 121
May 12, 10 PM $ 0.00394
+0.36%
$ 102,428 $ 121
May 12, 9 PM $ 0.00393
+0.10%
$ 102,139 $ 105
May 12, 8 PM $ 0.00393
-0.11%
$ 102,068 $ 105