Wrapped Elephant Historical Data

WELEPHANT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00571
+0.24%
$ 207,993 $ 2,099
Oct 7, 9 AM $ 0.0057
+0.24%
$ 207,371 $ 2,075
Oct 7, 8 AM $ 0.00566
-0.52%
$ 206,032 $ 2,497
Oct 7, 7 AM $ 0.0057
+0.21%
$ 207,414 $ 2,454
Oct 7, 6 AM $ 0.0057
-0.88%
$ 207,356 $ 2,462
Oct 7, 5 AM $ 0.00574
+0.07%
$ 208,890 $ 2,469
Oct 7, 4 AM $ 0.00572
+0.17%
$ 208,160 $ 2,448
Oct 7, 3 AM $ 0.00569
+0.08%
$ 207,153 $ 2,307
Oct 7, 2 AM $ 0.00569
-0.04%
$ 207,034 $ 2,310
Oct 7, 1 AM $ 0.00568
-0.04%
$ 206,714 $ 2,305
Oct 7, 12 AM $ 0.00568
-0.36%
$ 206,812 $ 2,307
Oct 6, 11 PM $ 0.00571
+0.21%
$ 207,870 $ 2,716
Oct 6, 10 PM $ 0.0057
-1.86%
$ 207,558 $ 1,233
Oct 6, 9 PM $ 0.0058
-0.18%
$ 211,170 $ 1,231
Oct 6, 8 PM $ 0.00583
+0.08%
$ 212,108 $ 1,226
Oct 6, 7 PM $ 0.00584
+0.47%
$ 212,456 $ 1,228
Oct 6, 6 PM $ 0.00581
-0.16%
$ 211,345 $ 1,253
Oct 6, 5 PM $ 0.00583
+0.65%
$ 212,317 $ 1,332
Oct 6, 4 PM $ 0.00578
+0.04%
$ 210,493 $ 1,321
Oct 6, 3 PM $ 0.00579
+0.63%
$ 210,886 $ 1,449
Oct 6, 2 PM $ 0.00576
+1.21%
$ 212,039 $ 1,424
Oct 6, 1 PM $ 0.00567
+0.16%
$ 208,777 $ 1,427
Oct 6, 12 PM $ 0.00568
+0.10%
$ 209,046 $ 1,345
Oct 6, 11 AM $ 0.00566
+0.03%
$ 208,211 $ 1,340
Oct 6, 10 AM $ 0.00565
-0.08%
$ 208,052 $ 1,330
Oct 6, 9 AM $ 0.00565
+0.54%
$ 208,065 $ 1,298
Oct 6, 8 AM $ 0.00561
+0.59%
$ 206,506 $ 866
Oct 6, 7 AM $ 0.00561
+0.00%
$ 206,543 $ 861
Oct 6, 6 AM $ 0.00562
+0.89%
$ 206,698 $ 859
Oct 6, 5 AM $ 0.00556
-0.20%
$ 204,616 $ 860
Oct 6, 4 AM $ 0.00558
+0.14%
$ 205,338 $ 871
Oct 6, 3 AM $ 0.00558
+0.05%
$ 205,442 $ 865
Oct 6, 2 AM $ 0.00555
-0.23%
$ 204,371 $ 864
Oct 6, 1 AM $ 0.00558
+0.61%
$ 205,358 $ 881
Oct 6, 12 AM $ 0.00556
-0.04%
$ 204,410 $ 885
Oct 5, 11 PM $ 0.00556
+0.80%
$ 204,584 $ 686
Oct 5, 10 PM $ 0.00551
+0.06%
$ 202,865 $ 682
Oct 5, 9 PM $ 0.0055
-0.06%
$ 202,481 $ 683
Oct 5, 8 PM $ 0.0055
+0.04%
$ 202,459 $ 666
Oct 5, 7 PM $ 0.00551
-0.39%
$ 202,570 $ 742
Oct 5, 6 PM $ 0.00552
+0.15%
$ 203,144 $ 702
Oct 5, 5 PM $ 0.00552
-0.10%
$ 203,059 $ 705
Oct 5, 4 PM $ 0.00555
+0.08%
$ 204,113 $ 643
Oct 5, 3 PM $ 0.00556
-0.05%
$ 204,677 $ 431
Oct 5, 2 PM $ 0.00557
+0.15%
$ 209,083 $ 429
Oct 5, 1 PM $ 0.00556
+0.03%
$ 208,725 $ 438
Oct 5, 12 PM $ 0.00557
-0.16%
$ 209,056 $ 414
Oct 5, 11 AM $ 0.00557
+0.09%
$ 209,084 $ 423
Oct 5, 10 AM $ 0.00556
-0.40%
$ 208,452 $ 442
Oct 5, 9 AM $ 0.0056
-0.52%
$ 209,966 $ 446