Wrapped Elephant Historical Data

WELEPHANT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00563
+0.24%
$ 211,279 $ 446
Oct 5, 7 AM $ 0.00561
+0.16%
$ 210,302 $ 452
Oct 5, 6 AM $ 0.0056
+0.11%
$ 209,930 $ 461
Oct 5, 5 AM $ 0.00561
+0.05%
$ 210,323 $ 452
Oct 5, 4 AM $ 0.00556
-0.41%
$ 208,657 $ 455
Oct 5, 3 AM $ 0.00559
+0.70%
$ 209,502 $ 455
Oct 5, 2 AM $ 0.00554
+0.79%
$ 207,832 $ 455
Oct 5, 1 AM $ 0.00549
+0.12%
$ 206,086 $ 440
Oct 5, 12 AM $ 0.0055
+0.07%
$ 206,399 $ 442
Oct 4, 11 PM $ 0.0055
+0.14%
$ 206,189 $ 351
Oct 4, 10 PM $ 0.00549
+0.04%
$ 205,759 $ 262
Oct 4, 9 PM $ 0.00549
+0.23%
$ 205,863 $ 263
Oct 4, 8 PM $ 0.00548
+0.39%
$ 205,481 $ 265
Oct 4, 7 PM $ 0.00546
+0.22%
$ 204,807 $ 261
Oct 4, 6 PM $ 0.00545
+0.04%
$ 204,596 $ 1,384
Oct 4, 5 PM $ 0.00547
+0.23%
$ 205,164 $ 1,567
Oct 4, 4 PM $ 0.00545
-0.05%
$ 204,519 $ 1,558
Oct 4, 3 PM $ 0.00546
-0.77%
$ 206,779 $ 1,565
Oct 4, 2 PM $ 0.0055
-0.05%
$ 208,593 $ 1,581
Oct 4, 1 PM $ 0.0055
+0.38%
$ 208,567 $ 1,572
Oct 4, 12 PM $ 0.00548
-0.11%
$ 207,830 $ 1,570
Oct 4, 11 AM $ 0.00549
+0.15%
$ 208,243 $ 1,562
Oct 4, 10 AM $ 0.0055
+0.14%
$ 208,538 $ 1,587
Oct 4, 9 AM $ 0.00549
+0.16%
$ 208,205 $ 1,587
Oct 4, 8 AM $ 0.00549
-0.19%
$ 208,101 $ 1,580
Oct 4, 7 AM $ 0.0055
-0.18%
$ 208,564 $ 1,588
Oct 4, 6 AM $ 0.00551
+0.35%
$ 208,961 $ 1,576
Oct 4, 5 AM $ 0.0055
+0.07%
$ 208,402 $ 1,583
Oct 4, 4 AM $ 0.00548
+0.07%
$ 207,613 $ 1,578
Oct 4, 3 AM $ 0.00548
+0.07%
$ 207,622 $ 1,570
Oct 4, 2 AM $ 0.00547
-0.12%
$ 207,294 $ 1,573
Oct 4, 1 AM $ 0.00548
-0.26%
$ 207,706 $ 1,569
Oct 4, 12 AM $ 0.00549
-0.40%
$ 208,170 $ 1,574
Oct 3, 11 PM $ 0.00551
-0.34%
$ 208,856 $ 1,577
Oct 3, 10 PM $ 0.00553
+0.16%
$ 209,524 $ 1,589
Oct 3, 9 PM $ 0.00553
-0.06%
$ 209,496 $ 1,582
Oct 3, 8 PM $ 0.00552
+0.04%
$ 209,185 $ 1,545
Oct 3, 7 PM $ 0.00553
+2.26%
$ 209,574 $ 498
Oct 3, 6 PM $ 0.0054
+0.17%
$ 204,576 $ 485
Oct 3, 5 PM $ 0.00539
-1.27%
$ 204,301 $ 747
Oct 3, 4 PM $ 0.00545
+1.20%
$ 206,592 $ 995
Oct 3, 3 PM $ 0.00538
+0.36%
$ 203,989 $ 1,108
Oct 3, 2 PM $ 0.00534
-0.40%
$ 202,354 $ 1,699
Oct 3, 1 PM $ 0.00537
+0.19%
$ 203,692 $ 1,830
Oct 3, 12 PM $ 0.00537
+0.11%
$ 203,528 $ 2,612
Oct 3, 11 AM $ 0.00536
-0.26%
$ 203,061 $ 2,607
Oct 3, 10 AM $ 0.00536
+0.16%
$ 203,333 $ 2,608
Oct 3, 9 AM $ 0.00535
+0.34%
$ 202,821 $ 2,585
Oct 3, 8 AM $ 0.00532
-0.24%
$ 201,763 $ 2,569
Oct 3, 7 AM $ 0.00533
-0.29%
$ 202,063 $ 2,589