Wrapped Elephant Historical Data

WELEPHANT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.00536
+0.22%
$ 203,029 $ 2,640
Oct 3, 5 AM $ 0.00536
-0.32%
$ 203,112 $ 2,640
Oct 3, 4 AM $ 0.00538
-0.62%
$ 203,776 $ 2,652
Oct 3, 3 AM $ 0.00542
+0.73%
$ 205,275 $ 2,669
Oct 3, 2 AM $ 0.00536
+0.18%
$ 203,140 $ 2,708
Oct 3, 1 AM $ 0.00534
+0.01%
$ 202,578 $ 2,695
Oct 3, 12 AM $ 0.00534
+0.00%
$ 202,553 $ 2,695
Oct 2, 11 PM $ 0.00534
+0.14%
$ 202,443 $ 2,716
Oct 2, 10 PM $ 0.00534
-0.25%
$ 202,358 $ 2,697
Oct 2, 9 PM $ 0.00535
-0.13%
$ 202,800 $ 2,715
Oct 2, 8 PM $ 0.00534
-0.69%
$ 202,585 $ 2,714
Oct 2, 7 PM $ 0.00537
+0.19%
$ 203,557 $ 2,731
Oct 2, 6 PM $ 0.00536
+0.52%
$ 203,169 $ 2,568
Oct 2, 5 PM $ 0.00531
+1.28%
$ 201,388 $ 2,650
Oct 2, 4 PM $ 0.00525
+0.70%
$ 198,972 $ 2,412
Oct 2, 3 PM $ 0.0052
+0.90%
$ 204,216 $ 2,373
Oct 2, 2 PM $ 0.00517
-0.19%
$ 202,738 $ 1,798
Oct 2, 1 PM $ 0.00516
-0.04%
$ 202,606 $ 1,542
Oct 2, 12 PM $ 0.00516
+1.03%
$ 202,526 $ 4,094
Oct 2, 11 AM $ 0.0051
+0.05%
$ 200,244 $ 3,296
Oct 2, 10 AM $ 0.0051
-0.30%
$ 199,963 $ 3,320
Oct 2, 9 AM $ 0.0051
-0.13%
$ 200,147 $ 3,318
Oct 2, 8 AM $ 0.0051
+0.11%
$ 200,265 $ 3,316
Oct 2, 7 AM $ 0.0051
-0.34%
$ 200,046 $ 3,339
Oct 2, 6 AM $ 0.00512
+0.48%
$ 201,055 $ 3,325
Oct 2, 5 AM $ 0.0051
+0.53%
$ 200,248 $ 3,293
Oct 2, 4 AM $ 0.00508
-0.28%
$ 199,383 $ 3,397
Oct 2, 3 AM $ 0.0051
-0.18%
$ 199,944 $ 3,404
Oct 2, 2 AM $ 0.00509
-0.05%
$ 199,707 $ 3,399
Oct 2, 1 AM $ 0.00507
+0.43%
$ 198,804 $ 3,576
Oct 2, 12 AM $ 0.00506
+0.41%
$ 198,704 $ 3,580
Oct 1, 11 PM $ 0.00504
+0.45%
$ 197,719 $ 4,284
Oct 1, 10 PM $ 0.00502
+0.06%
$ 196,853 $ 4,295
Oct 1, 9 PM $ 0.00502
-0.14%
$ 196,902 $ 4,303
Oct 1, 8 PM $ 0.00503
-0.19%
$ 197,277 $ 4,318
Oct 1, 7 PM $ 0.00503
+0.37%
$ 197,392 $ 4,862
Oct 1, 6 PM $ 0.00501
+0.10%
$ 196,627 $ 4,853
Oct 1, 5 PM $ 0.00502
+0.44%
$ 197,012 $ 4,390
Oct 1, 4 PM $ 0.005
+0.04%
$ 196,120 $ 4,377
Oct 1, 3 PM $ 0.00499
+0.13%
$ 195,955 $ 4,372
Oct 1, 2 PM $ 0.00498
+0.65%
$ 195,557 $ 4,389
Oct 1, 1 PM $ 0.00496
+0.05%
$ 194,466 $ 4,374
Oct 1, 12 PM $ 0.00515
+0.25%
$ 201,990 $ 2,006
Oct 1, 11 AM $ 0.00514
+0.22%
$ 201,634 $ 2,006
Oct 1, 10 AM $ 0.00513
-0.24%
$ 201,121 $ 2,011
Oct 1, 9 AM $ 0.00513
+0.39%
$ 201,361 $ 1,996
Oct 1, 8 AM $ 0.005
+0.89%
$ 196,034 $ 1,925
Oct 1, 7 AM $ 0.00495
+0.27%
$ 194,238 $ 1,922
Oct 1, 6 AM $ 0.00494
-0.31%
$ 194,030 $ 1,924
Oct 1, 5 AM $ 0.00496
+0.14%
$ 194,476 $ 1,924