Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00388
+0.00%
$ 100,876 $ 38
Jun 28, 12 PM $ 0.00363
-0.16%
$ 94,298 $ 0
Jun 28, 11 AM $ 0.00363
+0.26%
$ 94,364 $ 0
Jun 28, 10 AM $ 0.00362
-0.30%
$ 93,984 $ 0
Jun 28, 9 AM $ 0.00364
-0.03%
$ 94,442 $ 0
Jun 28, 8 AM $ 0.00363
+0.43%
$ 94,369 $ 0
Jun 15, 4 PM $ 0.00426
+0.00%
$ 110,575 $ 85
Jun 14, 1 AM $ 0.00398
+0.33%
$ 103,411 $ 0
Jun 14, 12 AM $ 0.00397
+0.17%
$ 103,121 $ 0
Jun 13, 11 PM $ 0.00397
-0.13%
$ 102,972 $ 0
Jun 13, 10 PM $ 0.00398
-0.20%
$ 103,223 $ 0
Jun 13, 9 PM $ 0.00396
+0.18%
$ 102,906 $ 0
Jun 13, 8 PM $ 0.00396
-0.19%
$ 102,725 $ 0
Jun 13, 7 PM $ 0.00396
+0.07%
$ 102,871 $ 0
Jun 13, 6 PM $ 0.00397
+0.42%
$ 103,014 $ 0
Jun 13, 5 PM $ 0.00396
+0.14%
$ 102,793 $ 0
Jun 13, 4 PM $ 0.00395
-0.47%
$ 102,575 $ 0
Jun 13, 3 PM $ 0.00398
+0.28%
$ 103,225 $ 1
Jun 13, 2 PM $ 0.00396
+0.15%
$ 102,933 $ 1
Jun 13, 1 PM $ 0.00397
+0.01%
$ 102,960 $ 1
Jun 13, 12 PM $ 0.00396
+0.05%
$ 102,835 $ 1
Jun 13, 11 AM $ 0.00396
+0.22%
$ 102,773 $ 1
Jun 13, 10 AM $ 0.00395
+0.06%
$ 102,609 $ 1
Jun 13, 9 AM $ 0.00395
-0.03%
$ 102,576 $ 1
Jun 13, 8 AM $ 0.00396
+0.01%
$ 102,726 $ 1
Jun 13, 7 AM $ 0.00395
+0.22%
$ 102,527 $ 1
Jun 13, 6 AM $ 0.00393
+0.24%
$ 102,143 $ 1
Jun 13, 5 AM $ 0.00393
-0.08%
$ 102,019 $ 1
Jun 13, 4 AM $ 0.00393
+0.10%
$ 102,163 $ 1
Jun 13, 3 AM $ 0.00393
-0.08%
$ 102,010 $ 1
Jun 13, 2 AM $ 0.00394
-0.26%
$ 102,295 $ 1
Jun 13, 1 AM $ 0.00394
+0.13%
$ 102,249 $ 1
Jun 13, 12 AM $ 0.00393
+0.08%
$ 102,135 $ 1
Jun 12, 11 PM $ 0.00393
+0.09%
$ 101,922 $ 1
Jun 12, 10 PM $ 0.00392
-0.08%
$ 101,885 $ 1
Jun 12, 9 PM $ 0.00393
+0.18%
$ 102,079 $ 1
Jun 12, 8 PM $ 0.00393
+0.05%
$ 102,122 $ 1
Jun 12, 7 PM $ 0.00394
-0.04%
$ 102,266 $ 1
Jun 12, 6 PM $ 0.00395
+0.07%
$ 102,488 $ 1
Jun 12, 5 PM $ 0.00394
+0.04%
$ 102,424 $ 1
Jun 12, 4 PM $ 0.00395
-0.16%
$ 102,507 $ 1
Jun 12, 3 PM $ 0.00396
+0.42%
$ 102,900 $ 2
Jun 12, 2 PM $ 0.00394
+0.55%
$ 102,252 $ 2
Jun 12, 1 PM $ 0.00392
-0.17%
$ 101,834 $ 1
Jun 12, 12 PM $ 0.00393
-0.52%
$ 102,054 $ 0
Jun 12, 11 AM $ 0.00395
-0.12%
$ 102,498 $ 0
Jun 12, 10 AM $ 0.00395
-0.37%
$ 102,655 $ 1
Jun 12, 9 AM $ 0.00397
+0.52%
$ 102,992 $ 1
Jun 12, 8 AM $ 0.00394
+0.72%
$ 102,422 $ 1
Jun 12, 7 AM $ 0.00392
+0.22%
$ 101,693 $ 1
Download