Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Elephant Historical Data

WELEPHANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00433
+0.00%
$30,992 $623
Today, at 3 AM $0.00432
-0.03%
$30,876 $623
Today, at 2 AM $0.00432
-0.15%
$30,857 $660
Today, at 1 AM $0.00434
-0.40%
$30,992 $665
Today, at 12 AM $0.00437
-0.22%
$31,217 $667
Yesterday, at 11 PM $0.00437
+0.25%
$31,241 $668
Yesterday, at 10 PM $0.00435
-0.33%
$31,085 $1,474
Yesterday, at 9 PM $0.00437
-0.12%
$31,228 $1,476
Yesterday, at 8 PM $0.00438
-0.16%
$31,287 $1,589
Yesterday, at 7 PM $0.00439
-0.05%
$31,349 $1,590
Yesterday, at 6 PM $0.00439
+0.26%
$31,392 $1,618
Yesterday, at 5 PM $0.00438
+0.05%
$31,283 $1,615
Yesterday, at 4 PM $0.00438
-1.59%
$31,297 $1,253
Yesterday, at 3 PM $0.00445
+2.11%
$31,795 $996
Yesterday, at 2 PM $0.00436
-0.66%
$31,168 $1,093
Yesterday, at 1 PM $0.00439
+0.40%
$31,372 $1,205
Yesterday, at 12 PM $0.00435
+0.06%
$31,108 $550
Yesterday, at 11 AM $0.00434
-0.08%
$31,032 $549
Yesterday, at 10 AM $0.00435
-0.19%
$31,060 $1,096
Yesterday, at 9 AM $0.00436
+0.11%
$30,866 $1,096
Yesterday, at 8 AM $0.00436
-0.09%
$30,863 $1,098
Yesterday, at 7 AM $0.00435
+0.19%
$30,845 $1,096
Yesterday, at 6 AM $0.00434
+0.23%
$30,770 $1,096
Yesterday, at 5 AM $0.00433
+0.13%
$30,696 $1,093
Yesterday, at 4 AM $0.00433
-1.83%
$30,649 $1,004
Yesterday, at 3 AM $0.00441
-0.10%
$31,232 $772
Yesterday, at 2 AM $0.00441
+0.12%
$31,270 $772
Yesterday, at 1 AM $0.0044
-1.43%
$31,213 $703
Yesterday, at 12 AM $0.00447
+0.00%
$31,676 $601
Sep 26, 11 PM $0.00447
+0.12%
$31,684 $601
Sep 26, 10 PM $0.00446
+0.03%
$31,606 $601
Sep 26, 9 PM $0.00445
+0.25%
$31,566 $600
Sep 26, 8 PM $0.00443
-0.55%
$31,383 $600
Sep 26, 7 PM $0.00445
+1.94%
$31,550 $486
Sep 26, 6 PM $0.00437
-0.44%
$30,939 $416
Sep 26, 5 PM $0.00439
-0.02%
$31,076 $417
Sep 26, 2 PM $0.00438
+1.19%
$31,051 $1,217
Sep 26, 1 PM $0.00433
+0.00%
$30,661 $1,418
Sep 26, 12 PM $0.00439
+0.01%
$31,095 $1,982
Sep 26, 11 AM $0.00439
+0.11%
$31,100 $2,007
Sep 26, 10 AM $0.00439
+0.09%
$31,079 $2,006
Sep 26, 9 AM $0.00438
-0.14%
$31,052 $2,005
Sep 26, 8 AM $0.00439
+0.01%
$31,103 $2,008
Sep 26, 7 AM $0.00439
+0.16%
$31,090 $1,003
Sep 26, 6 AM $0.00438
+0.00%
$31,044 $1,001
Sep 26, 5 AM $0.00438
-0.06%
$31,072 $1,002
Sep 26, 4 AM $0.00439
+0.04%
$31,084 $1,002
Sep 26, 3 AM $0.00439
-0.09%
$31,075 $1,003
Sep 26, 2 AM $0.00439
-0.02%
$31,116 $1,004
Sep 26, 1 AM $0.00439
+0.24%
$31,138 $2,084
Download