Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraNova Historical Data

TER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000942
-19.64%
$-- $76,594
Nov 2020 $0.00111
-46.42%
$-- $4,723
Oct 2020 $0.00207
-41.89%
$-- $7,039
Sep 2020 $0.00356
+13.00%
$-- $8,711
Aug 2020 $0.00315
-54.49%
$-- $13,043
Jul 2020 $0.00692
+42.68%
$-- $7,686
Jun 2020 $0.00485
-38.28%
$-- $10,223
May 2020 $0.00786
-25.27%
$-- $9,179
Apr 2020 $0.0105
+0.86%
$-- $8,181
Mar 2020 $0.0104
-67.22%
$-- $31,751
Feb 2020 $0.0318
-25.32%
$-- $23,413
Jan 2020 $0.0426
+87.04%
$-- $7,672
Dec 2019 $0.0228
+10.38%
$-- $6,095
Nov 2019 $0.0206
-35.13%
$-- $6,803
Oct 2019 $0.0318
+57.60%
$-- $7,945
Sep 2019 $0.0202
-20.90%
$-- $8,590
Aug 2019 $0.0255
-63.41%
$-- $10,452
Jul 2019 $0.0698
-33.66%
$-- $9,758
Jun 2019 $0.105
-1.59%
$-- $12,706
May 2019 $0.107
+8.08%
$-- $16,998
Apr 2019 $0.0989
+8.83%
$-- $7,012
Mar 2019 $0.0909
+95.68%
$-- $11,268
Feb 2019 $0.0464
+55.85%
$-- $4,567
Jan 2019 $0.0298
+3.05%
$-- $8,449
Dec 2018 $0.0289
+35.16%
$-- $11,942
Nov 2018 $0.0214
-41.07%
$22,664 $161,313
Oct 2018 $0.0387
-82.96%
$-- $201,314
Sep 2018 $0.257
-52.68%
$-- $198,709
Aug 2018 $0.518
-53.48%
$-- $209,138
Jul 2018 $1.3
-32.86%
$-- $219,090
Jun 2018 $1.74
-48.66%
$-- $197,715
May 2018 $3.62
-63.75%
$-- $264,217
Apr 2018 $9.41
-18.66%
$-- $237,493
Mar 2018 $11.89
-51.78%
$-- $285,002
Feb 2018 $26.3
-8.67%
$-- $264,143
Jan 2018 $27.67
-69.58%
$-- $407,964
Dec 2017 $148.99
+7.49K%
$-- $464,443
Nov 2017 $2.2
-47.88%
$-- $229,745
Oct 2017 $3.84
-58.76%
$-- $162,122
Sep 2017 $9.86
-73.08%
$-- $122,878
Aug 2017 $42.65
-93.63%
$-- $119,376
Jul 2017 $872.04
-81.61%
$-- $43,647
Download