TerraNova Historical Data

TER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000942
-19.64%
$ -- $ 76,594
Nov 2020 $ 0.00111
-46.42%
$ -- $ 4,723
Oct 2020 $ 0.00207
-41.89%
$ -- $ 7,039
Sep 2020 $ 0.00356
+13.00%
$ -- $ 8,711
Aug 2020 $ 0.00315
-54.49%
$ -- $ 13,043
Jul 2020 $ 0.00692
+42.68%
$ -- $ 7,686
Jun 2020 $ 0.00485
-38.28%
$ -- $ 10,223
May 2020 $ 0.00786
-25.27%
$ -- $ 9,179
Apr 2020 $ 0.0105
+0.86%
$ -- $ 8,181
Mar 2020 $ 0.0104
-67.22%
$ -- $ 31,751
Feb 2020 $ 0.0318
-25.32%
$ -- $ 23,413
Jan 2020 $ 0.0426
+87.04%
$ -- $ 7,672
Dec 2019 $ 0.0228
+10.38%
$ -- $ 6,095
Nov 2019 $ 0.0206
-35.13%
$ -- $ 6,803
Oct 2019 $ 0.0318
+57.60%
$ -- $ 7,945
Sep 2019 $ 0.0202
-20.90%
$ -- $ 8,590
Aug 2019 $ 0.0255
-63.41%
$ -- $ 10,452
Jul 2019 $ 0.0698
-33.66%
$ -- $ 9,758
Jun 2019 $ 0.105
-1.59%
$ -- $ 12,706
May 2019 $ 0.107
+8.08%
$ -- $ 16,998
Apr 2019 $ 0.0989
+8.83%
$ -- $ 7,012
Mar 2019 $ 0.0909
+95.68%
$ -- $ 11,268
Feb 2019 $ 0.0464
+55.85%
$ -- $ 4,567
Jan 2019 $ 0.0298
+3.05%
$ -- $ 8,449
Dec 2018 $ 0.0289
+35.16%
$ -- $ 11,942
Nov 2018 $ 0.0214
-41.07%
$ 22,664 $ 161,313
Oct 2018 $ 0.0387
-82.96%
$ -- $ 201,314
Sep 2018 $ 0.257
-52.68%
$ -- $ 198,709
Aug 2018 $ 0.518
-53.48%
$ -- $ 209,138
Jul 2018 $ 1.3
-32.86%
$ -- $ 219,090
Jun 2018 $ 1.74
-48.66%
$ -- $ 197,715
May 2018 $ 3.62
-63.75%
$ -- $ 264,217
Apr 2018 $ 9.41
-18.66%
$ -- $ 237,493
Mar 2018 $ 11.89
-51.78%
$ -- $ 285,002
Feb 2018 $ 26.3
-8.67%
$ -- $ 264,143
Jan 2018 $ 27.67
-69.58%
$ -- $ 407,964
Dec 2017 $ 148.99
+7,491.36%
$ -- $ 464,443
Nov 2017 $ 2.2
-47.88%
$ -- $ 229,745
Oct 2017 $ 3.84
-58.76%
$ -- $ 162,122
Sep 2017 $ 9.86
-73.08%
$ -- $ 122,878
Aug 2017 $ 42.65
-93.63%
$ -- $ 119,376
Jul 2017 $ 872.04
-81.61%
$ -- $ 43,647
Download