TerraNova Historical Data

TER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000942
-29.83%
$ 998 $ 584
Dec 23, 2020 $ 0.00114
-46.90%
$ 1,210 $ 359
Dec 22, 2020 $ 0.00214
+18.15%
$ 2,265 $ 450
Dec 21, 2020 $ 0.00183
+0.04%
$ 1,935 $ 787
Dec 17, 2020 $ 0.00503
-1.86%
$ 5,328 $ 9,089
Dec 16, 2020 $ 0.00512
+5.78%
$ 5,422 $ 2,731
Dec 15, 2020 $ 0.00523
+0.18%
$ 5,541 $ 444
Dec 14, 2020 $ 0.00539
+1.23%
$ 5,709 $ 4,812
Dec 13, 2020 $ 0.00538
-0.43%
$ 5,694 $ 6,401
Dec 12, 2020 $ 0.00451
-17.73%
$ 4,772 $ 16,198
Dec 11, 2020 $ 0.00542
-3.00%
$ 5,738 $ 1,675
Dec 10, 2020 $ 0.00566
-7.05%
$ 5,992 $ 7,222
Dec 9, 2020 $ 0.00612
+16.07%
$ 6,485 $ 667
Dec 8, 2020 $ 0.00531
-32.18%
$ 5,627 $ 4,274
Dec 7, 2020 $ 0.00782
-11.79%
$ 8,280 $ 6,182
Dec 6, 2020 $ 0.0083
+12.80%
$ 8,784 $ 6,732
Dec 5, 2020 $ 0.00799
+428.49%
$ 8,460 $ 7,238
Dec 4, 2020 $ 0.00151
+4.18%
$ 1,594 $ 280
Dec 3, 2020 $ 0.0014
+4.16%
$ 1,480 $ 63
Dec 2, 2020 $ 0.00134
+1.83%
$ 1,422 $ 146
Dec 1, 2020 $ 0.00132
+12.40%
$ 1,396 $ 260
Nov 30, 2020 $ 0.00111
-12.77%
$ 1,173 $ 426
Nov 29, 2020 $ 0.00127
-10.39%
$ 1,344 $ 303
Nov 28, 2020 $ 0.00142
+2.98%
$ 1,500 $ 157
Nov 27, 2020 $ 0.00137
-31.55%
$ 1,455 $ 132
Nov 25, 2020 $ 0.0021
-0.29%
$ 2,223 $ 5
Nov 24, 2020 $ 0.00211
+14.11%
$ 2,229 $ 116
Nov 23, 2020 $ 0.00184
-8.89%
$ 1,952 $ 324
Nov 22, 2020 $ 0.00202
-9.62%
$ 2,143 $ 450
Nov 21, 2020 $ 0.00224
+9.55%
$ 2,372 $ 59
Nov 20, 2020 $ 0.00223
+4.18%
$ 2,358 $ 5
Nov 19, 2020 $ 0.00214
-7.56%
$ 2,263 $ 91
Nov 18, 2020 $ 0.00231
-2.23%
$ 2,449 $ 277
Nov 14, 2020 $ 0.00191
-2.58%
$ 2,019 $ 3
Nov 13, 2020 $ 0.00196
-7.45%
$ 2,073 $ 3
Nov 12, 2020 $ 0.00212
+3.74%
$ 2,240 $ 3
Nov 11, 2020 $ 0.00204
+1.90%
$ 2,159 $ 81
Nov 10, 2020 $ 0.00184
+0.04%
$ 1,947 $ 7
Nov 9, 2020 $ 0.00184
-0.95%
$ 1,947 $ 7
Nov 8, 2020 $ 0.00186
+4.32%
$ 1,966 $ 199
Nov 7, 2020 $ 0.00178
+5.80%
$ 1,884 $ 319
Nov 6, 2020 $ 0.00168
-28.09%
$ 1,780 $ 153
Nov 5, 2020 $ 0.00234
+18.20%
$ 2,476 $ 220
Nov 4, 2020 $ 0.00198
-5.59%
$ 2,095 $ 328
Nov 3, 2020 $ 0.00209
-3.50%
$ 2,217 $ 368
Nov 2, 2020 $ 0.00217
-1.28%
$ 2,298 $ 276
Nov 1, 2020 $ 0.0022
+6.33%
$ 2,327 $ 409
Oct 31, 2020 $ 0.00207
-15.28%
$ 2,188 $ 297
Oct 30, 2020 $ 0.00244
-4.55%
$ 2,583 $ 128
Download