TerraNova Historical Data

TER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000942
-29.83%
$998 $584
Dec 23, 2020 $0.00114
-46.90%
$1,210 $359
Dec 22, 2020 $0.00214
+18.15%
$2,265 $450
Dec 21, 2020 $0.00183
+0.04%
$1,935 $787
Dec 17, 2020 $0.00503
-1.86%
$5,328 $9,089
Dec 16, 2020 $0.00512
+5.78%
$5,422 $2,731
Dec 15, 2020 $0.00523
+0.18%
$5,541 $444
Dec 14, 2020 $0.00539
+1.23%
$5,709 $4,812
Dec 13, 2020 $0.00538
-0.43%
$5,694 $6,401
Dec 12, 2020 $0.00451
-17.73%
$4,772 $16,198
Dec 11, 2020 $0.00542
-3.00%
$5,738 $1,675
Dec 10, 2020 $0.00566
-7.05%
$5,992 $7,222
Dec 9, 2020 $0.00612
+16.07%
$6,485 $667
Dec 8, 2020 $0.00531
-32.18%
$5,627 $4,274
Dec 7, 2020 $0.00782
-11.79%
$8,280 $6,182
Dec 6, 2020 $0.0083
+12.80%
$8,784 $6,732
Dec 5, 2020 $0.00799
+428.49%
$8,460 $7,238
Dec 4, 2020 $0.00151
+4.18%
$1,594 $280
Dec 3, 2020 $0.0014
+4.16%
$1,480 $63
Dec 2, 2020 $0.00134
+1.83%
$1,422 $146
Dec 1, 2020 $0.00132
+12.40%
$1,396 $260
Nov 30, 2020 $0.00111
-12.77%
$1,173 $426
Nov 29, 2020 $0.00127
-10.39%
$1,344 $303
Nov 28, 2020 $0.00142
+2.98%
$1,500 $157
Nov 27, 2020 $0.00137
-31.55%
$1,455 $132
Nov 25, 2020 $0.0021
-0.29%
$2,223 $5
Nov 24, 2020 $0.00211
+14.11%
$2,229 $116
Nov 23, 2020 $0.00184
-8.89%
$1,952 $324
Nov 22, 2020 $0.00202
-9.62%
$2,143 $450
Nov 21, 2020 $0.00224
+9.55%
$2,372 $59
Nov 20, 2020 $0.00223
+4.18%
$2,358 $5
Nov 19, 2020 $0.00214
-7.56%
$2,263 $91
Nov 18, 2020 $0.00231
-2.23%
$2,449 $277
Nov 14, 2020 $0.00191
-2.58%
$2,019 $3
Nov 13, 2020 $0.00196
-7.45%
$2,073 $3
Nov 12, 2020 $0.00212
+3.74%
$2,240 $3
Nov 11, 2020 $0.00204
+1.90%
$2,159 $81
Nov 10, 2020 $0.00184
+0.04%
$1,947 $7
Nov 9, 2020 $0.00184
-0.95%
$1,947 $7
Nov 8, 2020 $0.00186
+4.32%
$1,966 $199
Nov 7, 2020 $0.00178
+5.80%
$1,884 $319
Nov 6, 2020 $0.00168
-28.09%
$1,780 $153
Nov 5, 2020 $0.00234
+18.20%
$2,476 $220
Nov 4, 2020 $0.00198
-5.59%
$2,095 $328
Nov 3, 2020 $0.00209
-3.50%
$2,217 $368
Nov 2, 2020 $0.00217
-1.28%
$2,298 $276
Nov 1, 2020 $0.0022
+6.33%
$2,327 $409
Oct 31, 2020 $0.00207
-15.28%
$2,188 $297
Oct 30, 2020 $0.00244
-4.55%
$2,583 $128
Download