TerraNova Historical Data

TER Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0259
-4.84%
$ 27,419 $ 297
Sep 22, 2019 $ 0.0272
-2.19%
$ 28,812 $ 264
Sep 21, 2019 $ 0.0278
-2.56%
$ 29,459 $ 364
Sep 20, 2019 $ 0.0286
-6.60%
$ 30,232 $ 778
Sep 19, 2019 $ 0.0306
+1.28%
$ 32,367 $ 287
Sep 18, 2019 $ 0.0302
+0.55%
$ 31,959 $ 264
Sep 17, 2019 $ 0.03
+5.28%
$ 31,783 $ 227
Sep 16, 2019 $ 0.0285
+0.68%
$ 30,206 $ 293
Sep 15, 2019 $ 0.0283
+0.57%
$ 30,002 $ 268
Sep 14, 2019 $ 0.0282
+0.46%
$ 29,832 $ 293
Sep 13, 2019 $ 0.028
+1.35%
$ 29,697 $ 277
Sep 12, 2019 $ 0.0277
+1.87%
$ 29,301 $ 180
Sep 11, 2019 $ 0.0271
+0.49%
$ 28,694 $ 299
Sep 10, 2019 $ 0.027
-3.93%
$ 28,603 $ 234
Sep 9, 2019 $ 0.0281
-0.96%
$ 29,717 $ 265
Sep 8, 2019 $ 0.0283
+0.65%
$ 30,005 $ 259
Sep 7, 2019 $ 0.0282
+0.96%
$ 29,812 $ 406
Sep 6, 2019 $ 0.0279
+0.61%
$ 29,556 $ 304
Sep 5, 2019 $ 0.0277
+0.73%
$ 29,377 $ 304
Sep 4, 2019 $ 0.0275
+1.70%
$ 29,080 $ 349
Sep 3, 2019 $ 0.027
-0.23%
$ 28,601 $ 311
Sep 2, 2019 $ 0.0271
+7.89%
$ 28,666 $ 229
Sep 1, 2019 $ 0.0252
-1.44%
$ 26,641 $ 266
Aug 31, 2019 $ 0.0255
-2.61%
$ 27,030 $ 271
Aug 30, 2019 $ 0.0262
-3.94%
$ 27,755 $ 262
Aug 29, 2019 $ 0.0273
-6.95%
$ 28,893 $ 269
Aug 28, 2019 $ 0.0293
-12.99%
$ 31,050 $ 490
Aug 27, 2019 $ 0.0337
-3.46%
$ 35,684 $ 212
Aug 26, 2019 $ 0.0348
+6.87%
$ 36,841 $ 203
Aug 25, 2019 $ 0.0325
+20.90%
$ 34,461 $ 306
Aug 24, 2019 $ 0.0269
-10.26%
$ 28,500 $ 231
Aug 23, 2019 $ 0.03
+1.57%
$ 31,759 $ 262
Aug 22, 2019 $ 0.0295
+20.22%
$ 31,268 $ 401
Aug 21, 2019 $ 0.0246
-6.98%
$ 26,039 $ 237
Aug 20, 2019 $ 0.0264
-27.00%
$ 27,995 $ 318
Aug 19, 2019 $ 0.036
+43.89%
$ 38,143 $ 426
Aug 18, 2019 $ 0.0251
+49.22%
$ 26,526 $ 481
Aug 17, 2019 $ 0.0168
-59.36%
$ 17,754 $ 606
Aug 16, 2019 $ 0.0411
+5.77%
$ 43,500 $ 250
Aug 15, 2019 $ 0.0387
-2.72%
$ 40,923 $ 289
Aug 14, 2019 $ 0.0396
-11.67%
$ 41,946 $ 224
Aug 13, 2019 $ 0.0449
-6.53%
$ 47,490 $ 202
Aug 12, 2019 $ 0.048
-0.29%
$ 50,862 $ 302
Aug 11, 2019 $ 0.0482
+10.32%
$ 50,983 $ 498
Aug 10, 2019 $ 0.0437
-3.28%
$ 46,217 $ 389
Aug 9, 2019 $ 0.0452
-32.62%
$ 47,880 $ 843
Aug 8, 2019 $ 0.0673
-4.36%
$ 71,214 $ 327
Aug 7, 2019 $ 0.0703
+0.14%
$ 74,461 $ 313
Aug 6, 2019 $ 0.0702
-4.78%
$ 74,354 $ 267
Aug 5, 2019 $ 0.0738
-1.50%
$ 78,084 $ 342