TerraNova Historical Data

TER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0749
+3.91%
$ 79,275 $ 259
Aug 3, 2019 $ 0.0721
+3.05%
$ 76,293 $ 392
Aug 2, 2019 $ 0.0699
-1.91%
$ 74,033 $ 263
Aug 1, 2019 $ 0.0713
+2.17%
$ 75,477 $ 319
Jul 31, 2019 $ 0.0698
+5.52%
$ 73,870 $ 234
Jul 30, 2019 $ 0.0661
-1.40%
$ 70,004 $ 400
Jul 29, 2019 $ 0.0671
-4.17%
$ 70,997 $ 234
Jul 28, 2019 $ 0.07
+2.79%
$ 74,089 $ 269
Jul 27, 2019 $ 0.0681
+1.80%
$ 72,080 $ 307
Jul 26, 2019 $ 0.0669
-2.75%
$ 70,808 $ 266
Jul 25, 2019 $ 0.0688
-8.96%
$ 72,813 $ 349
Jul 24, 2019 $ 0.0755
-0.27%
$ 79,977 $ 242
Jul 23, 2019 $ 0.0757
-10.38%
$ 80,197 $ 284
Jul 22, 2019 $ 0.0845
+0.58%
$ 89,488 $ 294
Jul 21, 2019 $ 0.084
-10.16%
$ 88,970 $ 270
Jul 20, 2019 $ 0.0935
+12.98%
$ 99,026 $ 498
Jul 19, 2019 $ 0.0828
-3.04%
$ 87,648 $ 259
Jul 18, 2019 $ 0.0854
+2.26%
$ 90,394 $ 317
Jul 17, 2019 $ 0.0835
+25.64%
$ 88,385 $ 417
Jul 16, 2019 $ 0.0664
-11.98%
$ 70,348 $ 205
Jul 15, 2019 $ 0.0755
-5.87%
$ 79,928 $ 252
Jul 14, 2019 $ 0.0802
-19.41%
$ 84,912 $ 243
Jul 13, 2019 $ 0.0995
-7.16%
$ 105,361 $ 498
Jul 12, 2019 $ 0.107
-0.09%
$ 113,486 $ 349
Jul 11, 2019 $ 0.107
+7.40%
$ 113,590 $ 382
Jul 10, 2019 $ 0.0999
-14.31%
$ 105,767 $ 301
Jul 9, 2019 $ 0.117
+9.56%
$ 123,436 $ 300
Jul 8, 2019 $ 0.106
+6.37%
$ 112,670 $ 322
Jul 7, 2019 $ 0.1
-1.14%
$ 105,917 $ 346
Jul 6, 2019 $ 0.101
+0.75%
$ 107,141 $ 225
Jul 5, 2019 $ 0.1
+4.28%
$ 106,340 $ 296
Jul 4, 2019 $ 0.0963
-6.37%
$ 101,974 $ 350
Jul 3, 2019 $ 0.103
+10.77%
$ 108,909 $ 427
Jul 2, 2019 $ 0.0929
-4.65%
$ 98,325 $ 301
Jul 1, 2019 $ 0.0974
-7.38%
$ 103,124 $ 322
Jun 30, 2019 $ 0.105
+2.94%
$ 111,348 $ 520
Jun 29, 2019 $ 0.102
-4.95%
$ 108,171 $ 697
Jun 28, 2019 $ 0.107
+37.36%
$ 113,802 $ 1,264
Jun 27, 2019 $ 0.0782
-0.10%
$ 82,846 $ 292
Jun 26, 2019 $ 0.0783
-10.17%
$ 82,929 $ 529
Jun 25, 2019 $ 0.0872
-2.59%
$ 92,316 $ 330
Jun 24, 2019 $ 0.0895
-7.60%
$ 94,773 $ 574
Jun 23, 2019 $ 0.0969
+3.82%
$ 102,560 $ 423
Jun 22, 2019 $ 0.0933
+9.17%
$ 98,786 $ 649
Jun 21, 2019 $ 0.0855
+9.17%
$ 90,483 $ 432
Jun 20, 2019 $ 0.0783
+3.40%
$ 82,884 $ 227
Jun 19, 2019 $ 0.0757
+3.73%
$ 80,164 $ 280
Jun 18, 2019 $ 0.073
-4.48%
$ 77,281 $ 294
Jun 17, 2019 $ 0.0764
+10.72%
$ 80,902 $ 686
Jun 16, 2019 $ 0.069
-10.48%
$ 73,068 $ 686