Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraNova Historical Data

TER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2019 $0.0771
-2.67%
$81,621 $275
Jun 14, 2019 $0.0792
+2.41%
$83,861 $391
Jun 13, 2019 $0.0773
-3.11%
$81,882 $326
Jun 12, 2019 $0.0798
+4.74%
$84,518 $257
Jun 11, 2019 $0.0762
-2.23%
$80,694 $333
Jun 10, 2019 $0.078
-1.87%
$82,534 $271
Jun 9, 2019 $0.0794
-4.89%
$84,105 $199
Jun 8, 2019 $0.0835
+3.23%
$88,437 $529
Jun 7, 2019 $0.0809
-4.16%
$85,665 $200
Jun 6, 2019 $0.0844
-6.28%
$89,384 $160
Jun 5, 2019 $0.0901
+8.68%
$95,371 $605
Jun 4, 2019 $0.0829
-2.40%
$87,756 $242
Jun 3, 2019 $0.0849
-16.90%
$89,917 $385
Jun 2, 2019 $0.102
+3.22%
$108,204 $372
Jun 1, 2019 $0.099
-7.34%
$104,836 $280
May 31, 2019 $0.107
-6.57%
$113,149 $184
May 30, 2019 $0.114
+6.34%
$121,094 $237
May 29, 2019 $0.108
-10.97%
$113,884 $319
May 28, 2019 $0.121
-4.91%
$127,921 $375
May 27, 2019 $0.127
+3.25%
$134,515 $1,156
May 26, 2019 $0.123
+3.57%
$130,291 $476
May 25, 2019 $0.119
-8.76%
$125,799 $353
May 24, 2019 $0.13
+1.41%
$137,879 $210
May 23, 2019 $0.128
+5.96%
$135,963 $257
May 22, 2019 $0.121
+11.36%
$128,316 $327
May 21, 2019 $0.109
-0.38%
$115,225 $859
May 20, 2019 $0.109
-21.78%
$115,664 $558
May 19, 2019 $0.14
+15.86%
$147,884 $292
May 18, 2019 $0.121
-2.63%
$127,642 $161
May 17, 2019 $0.124
-10.04%
$131,086 $217
May 16, 2019 $0.138
+9.88%
$145,709 $473
May 15, 2019 $0.125
+2.02%
$132,600 $527
May 14, 2019 $0.123
+7.37%
$129,981 $242
May 13, 2019 $0.114
+5.63%
$121,064 $248
May 12, 2019 $0.108
+2.46%
$114,610 $226
May 11, 2019 $0.106
+5.82%
$111,860 $319
May 10, 2019 $0.0998
-8.21%
$105,703 $441
May 9, 2019 $0.109
+6.35%
$115,155 $191
May 8, 2019 $0.102
-4.18%
$108,275 $623
May 7, 2019 $0.107
+11.07%
$113,000 $294
May 6, 2019 $0.0961
-14.38%
$101,741 $5,942
May 5, 2019 $0.112
-11.14%
$118,825 $346
May 4, 2019 $0.126
+2.31%
$133,714 $360
May 3, 2019 $0.123
+19.41%
$130,687 $355
May 2, 2019 $0.103
+6.77%
$109,442 $269
May 1, 2019 $0.0968
-2.10%
$102,499 $161
Apr 30, 2019 $0.0989
+12.94%
$104,695 $449
Apr 29, 2019 $0.0876
-1.03%
$92,708 $191
Apr 28, 2019 $0.0883
-0.29%
$93,435 $243
Apr 27, 2019 $0.0885
-1.91%
$93,716 $148