TerraNova Historical Data

TER Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.036
+15.07%
$ 38,164 $ 202
Jan 15, 2019 $ 0.0313
-3.73%
$ 33,170 $ 91
Jan 14, 2019 $ 0.0326
+8.53%
$ 34,465 $ 132
Jan 13, 2019 $ 0.03
-2.09%
$ 31,749 $ 161
Jan 12, 2019 $ 0.0306
-0.49%
$ 32,425 $ 357
Jan 11, 2019 $ 0.0308
-6.70%
$ 32,589 $ 294
Jan 10, 2019 $ 0.033
-10.74%
$ 34,931 $ 238
Jan 9, 2019 $ 0.037
+4.31%
$ 39,145 $ 633
Jan 8, 2019 $ 0.0354
-0.22%
$ 37,527 $ 415
Jan 7, 2019 $ 0.0355
-9.46%
$ 37,604 $ 411
Jan 6, 2019 $ 0.0392
+28.31%
$ 41,539 $ 1,135
Jan 5, 2019 $ 0.0306
-4.81%
$ 32,375 $ 397
Jan 4, 2019 $ 0.0321
+2.22%
$ 34,037 $ 332
Jan 3, 2019 $ 0.0314
-4.16%
$ 33,294 $ 622
Jan 2, 2019 $ 0.0328
+20.01%
$ 34,711 $ 855
Jan 1, 2019 $ 0.0273
-5.66%
$ 28,885 $ 193
Dec 31, 2018 $ 0.0289
+14.91%
$ 30,613 $ 626
Dec 30, 2018 $ 0.0251
+2.36%
$ 26,620 $ 211
Dec 29, 2018 $ 0.0246
-1.28%
$ 26,004 $ 521
Dec 28, 2018 $ 0.0249
+9.59%
$ 26,380 $ 239
Dec 27, 2018 $ 0.0227
-14.47%
$ 24,069 $ 155
Dec 26, 2018 $ 0.0266
-0.03%
$ 28,139 $ 284
Dec 25, 2018 $ 0.0265
+5.55%
$ 28,108 $ 266
Dec 24, 2018 $ 0.0251
+0.68%
$ 26,619 $ 178
Dec 23, 2018 $ 0.025
+1.37%
$ 26,427 $ 313
Dec 22, 2018 $ 0.0246
+0.09%
$ 26,055 $ 193
Dec 21, 2018 $ 0.0246
-21.89%
$ 26,026 $ 531
Dec 20, 2018 $ 0.0315
+50.12%
$ 33,338 $ 3,740
Dec 19, 2018 $ 0.021
-8.20%
$ 22,224 $ 651
Dec 18, 2018 $ 0.0229
+9.78%
$ 24,194 $ 166
Dec 17, 2018 $ 0.0208
+13.69%
$ 22,047 $ 323
Dec 16, 2018 $ 0.0183
+1.79%
$ 19,391 $ 151
Dec 15, 2018 $ 0.018
-9.63%
$ 19,055 $ 97
Dec 14, 2018 $ 0.0199
+3.09%
$ 21,073 $ 80
Dec 13, 2018 $ 0.0193
-9.24%
$ 20,439 $ 134
Dec 12, 2018 $ 0.0213
+7.49%
$ 22,536 $ 41
Dec 11, 2018 $ 0.0198
+2.78%
$ 20,966 $ 291
Dec 10, 2018 $ 0.0193
-4.72%
$ 20,395 $ 199
Dec 9, 2018 $ 0.0203
+6.19%
$ 21,444 $ 227
Dec 8, 2018 $ 0.0191
+1.53%
$ 20,192 $ 286
Dec 7, 2018 $ 0.0188
-17.33%
$ 19,901 $ 1
Dec 6, 2018 $ 0.0228
+17.09%
$ 24,099 $ 429
Dec 5, 2018 $ 0.0194
-10.44%
$ 20,579 $ 173
Dec 4, 2018 $ 0.0217
+3.12%
$ 22,994 $ 381
Dec 3, 2018 $ 0.0211
-16.26%
$ 22,299 $ 22
Dec 2, 2018 $ 0.025
-2.34%
$ 26,517 $ 349
Dec 1, 2018 $ 0.0256
+19.82%
$ 27,137 $ 686
Nov 30, 2018 $ 0.0214
+0.84%
$ 22,664 $ 27
Nov 29, 2018 $ 0.0231
+0.00%
$ 24,461 $ 4,089
Nov 28, 2018 $ 0.021
+0.00%
$ 22,277 $ 3,750