TerraNova Historical Data

TER Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.0225
+0.00%
$ 23,870 $ 3,926
Nov 26, 2018 $ 0.0236
+0.00%
$ 25,009 $ 3,820
Nov 25, 2018 $ 0.0268
+0.00%
$ 28,351 $ 4,292
Nov 24, 2018 $ 0.0255
+0.00%
$ 26,990 $ 4,307
Nov 23, 2018 $ 0.027
+0.00%
$ 28,585 $ 4,525
Nov 22, 2018 $ 0.0264
+0.00%
$ 27,960 $ 4,500
Nov 21, 2018 $ 0.0276
+0.00%
$ 29,205 $ 4,634
Nov 20, 2018 $ 0.0315
+0.00%
$ 33,389 $ 5,282
Nov 19, 2018 $ 0.0339
+0.00%
$ 35,908 $ 5,598
Nov 18, 2018 $ 0.0358
+0.00%
$ 37,887 $ 5,553
Nov 17, 2018 $ 0.0321
+0.00%
$ 33,976 $ 5,591
Nov 16, 2018 $ 0.0297
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0341
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0392
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0398
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0439
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0449
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0412
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0433
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.047
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0514
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0513
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0431
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0384
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0413
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.037
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0363
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0387
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0407
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0416
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0412
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0427
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0466
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0465
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0492
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0576
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0663
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0731
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0694
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.075
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0847
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0839
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0727
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0854
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0897
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0708
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0671
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0777
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.103
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.122
+0.00%
$ -- $ 6,626