TerraNova Historical Data

TER Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.109
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.114
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.134
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.148
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.156
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.155
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.189
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.227
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.257
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.273
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.276
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.361
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.399
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.396
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.356
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.345
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.371
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.369
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.362
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.35
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.372
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.39
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.407
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.418
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.418
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.449
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.489
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.407
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.412
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.411
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.416
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.427
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.498
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.554
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.575
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.625
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.55
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.543
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.518
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.561
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.578
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.56
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.551
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.571
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.6
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.538
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.507
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.54
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.528
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.533
+0.00%
$ -- $ 6,423