TerraNova Historical Data

TER Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.556
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.547
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.549
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.616
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.76
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.829
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.791
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.804
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.802
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.792
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.849
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.13
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1.12
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 1.21
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 1.11
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 1.18
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 1.36
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 1.3
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1.11
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 1.3
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 1.37
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 1.47
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 1.36
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 1.53
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 1.78
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.69
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 1.71
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 1.52
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 1.82
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 1.86
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 1.8
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 1.75
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 1.64
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 1.68
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 1.54
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 1.58
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1.64
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.58
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 1.66
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 1.8
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 1.74
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 1.83
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 1.77
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 1.84
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 1.87
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 1.92
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 1.96
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 1.94
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 1.87
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 1.93
+0.00%
$ -- $ 6,381