TerraNova Historical Data

TER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 1.74
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 1.77
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 1.89
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 2.03
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 2.07
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 2.1
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 2.22
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 2.32
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 2.47
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 2.43
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 2.42
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 2.23
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 2.16
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 2.2
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 2.44
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 2.43
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 2.5
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 2.54
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 2.61
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 2.82
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 3.1
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 3.16
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 3.19
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 3.3
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 3.27
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 3.33
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 3.25
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 3.27
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 3.39
+0.00%
$ -- $ 7,512
May 31, 2018 $ 3.62
+0.00%
$ -- $ 7,456
May 30, 2018 $ 3.77
+0.00%
$ -- $ 7,303
May 29, 2018 $ 4.53
+0.00%
$ -- $ 7,272
May 28, 2018 $ 4.49
+0.00%
$ -- $ 7,338
May 27, 2018 $ 4.44
+0.00%
$ -- $ 7,505
May 26, 2018 $ 4.31
+0.00%
$ -- $ 7,515
May 25, 2018 $ 4.37
+0.00%
$ -- $ 7,563
May 24, 2018 $ 4.84
+0.00%
$ -- $ 7,829
May 23, 2018 $ 5.44
+0.00%
$ -- $ 8,271
May 22, 2018 $ 6
+0.00%
$ -- $ 8,468
May 21, 2018 $ 6.02
+0.00%
$ -- $ 8,365
May 20, 2018 $ 6.47
+0.00%
$ -- $ 8,269
May 19, 2018 $ 7.2
+0.00%
$ -- $ 8,118
May 18, 2018 $ 5.64
+0.00%
$ -- $ 8,315
May 17, 2018 $ 5.38
+0.00%
$ -- $ 8,315
May 16, 2018 $ 6.35
+0.00%
$ -- $ 8,677
May 15, 2018 $ 8.54
+0.00%
$ -- $ 8,625
May 14, 2018 $ 7.83
+0.00%
$ -- $ 8,580
May 13, 2018 $ 6.84
+0.00%
$ -- $ 8,453
May 12, 2018 $ 7.16
+0.00%
$ -- $ 8,742
May 11, 2018 $ 8.94
+0.00%
$ -- $ 9,292