Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraNova Historical Data

TER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.00256
-3.75%
$2,706 $6
Oct 28, 2020 $0.00266
-7.40%
$2,811 $2
Oct 27, 2020 $0.00287
+4.59%
$3,038 $138
Oct 26, 2020 $0.00274
+0.37%
$2,905 $164
Oct 25, 2020 $0.00273
-9.36%
$2,895 $305
Oct 24, 2020 $0.00302
-2.84%
$3,193 $331
Oct 23, 2020 $0.0031
+8.68%
$3,286 $357
Oct 22, 2020 $0.00286
+6.13%
$3,024 $129
Oct 21, 2020 $0.00269
-5.85%
$2,850 $228
Oct 20, 2020 $0.00286
+1.41%
$3,027 $155
Oct 19, 2020 $0.00282
-5.70%
$2,985 $268
Oct 18, 2020 $0.00299
+1.20%
$3,166 $289
Oct 17, 2020 $0.00295
+0.38%
$3,128 $319
Oct 16, 2020 $0.00294
-1.54%
$3,116 $266
Oct 15, 2020 $0.00299
+0.56%
$3,165 $330
Oct 14, 2020 $0.00297
+0.06%
$3,147 $246
Oct 13, 2020 $0.00297
-0.94%
$3,146 $301
Oct 12, 2020 $0.003
+1.42%
$3,176 $125
Oct 11, 2020 $0.00296
+0.75%
$3,133 $145
Oct 10, 2020 $0.00294
-1.74%
$3,109 $105
Oct 9, 2020 $0.00299
+5.22%
$3,164 $48
Oct 8, 2020 $0.00284
-8.29%
$3,006 $718
Oct 7, 2020 $0.0031
+0.63%
$3,277 $202
Oct 6, 2020 $0.00308
+1.85%
$3,257 $150
Oct 5, 2020 $0.00302
+1.01%
$3,198 $250
Oct 4, 2020 $0.00299
+4.94%
$3,166 $255
Oct 3, 2020 $0.00285
-7.05%
$3,017 $266
Oct 2, 2020 $0.00307
-9.82%
$3,246 $259
Oct 1, 2020 $0.0034
-4.47%
$3,598 $255
Sep 30, 2020 $0.00356
-0.62%
$3,766 $311
Sep 29, 2020 $0.00358
+4.46%
$3,789 $298
Sep 28, 2020 $0.00343
+2.58%
$3,629 $140
Sep 27, 2020 $0.00334
-2.81%
$3,537 $343
Sep 26, 2020 $0.00344
+19.13%
$3,642 $285
Sep 25, 2020 $0.00289
+3.42%
$3,057 $277
Sep 24, 2020 $0.00279
-2.71%
$2,955 $201
Sep 23, 2020 $0.00287
-2.74%
$3,038 $220
Sep 22, 2020 $0.00295
+0.84%
$3,123 $281
Sep 21, 2020 $0.00293
-4.38%
$3,097 $256
Sep 20, 2020 $0.00306
-4.90%
$3,239 $297
Sep 19, 2020 $0.00322
-5.15%
$3,406 $251
Sep 18, 2020 $0.00339
+10.50%
$3,587 $113
Sep 17, 2020 $0.00307
-17.76%
$3,245 $333
Sep 16, 2020 $0.00373
+4.69%
$3,949 $241
Sep 15, 2020 $0.00356
+4.20%
$3,772 $312
Sep 14, 2020 $0.00342
-0.02%
$3,619 $286
Sep 13, 2020 $0.00342
+5.48%
$3,618 $239
Sep 12, 2020 $0.00324
+11.34%
$3,430 $171
Sep 11, 2020 $0.00291
-9.45%
$3,080 $224
Sep 10, 2020 $0.00321
+7.99%
$3,399 $271