Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraNova Historical Data

TER Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2018 $17.67
+0.00%
$-- $8,648
Mar 20, 2018 $14.12
+0.00%
$-- $8,363
Mar 19, 2018 $10.76
+0.00%
$-- $7,689
Mar 18, 2018 $12.22
+0.00%
$-- $8,136
Mar 17, 2018 $13.9
+0.00%
$-- $8,335
Mar 16, 2018 $13.6
+0.00%
$-- $8,155
Mar 15, 2018 $15.98
+0.00%
$-- $8,870
Mar 14, 2018 $16.4
+0.00%
$-- $9,203
Mar 13, 2018 $16.5
+0.00%
$-- $9,516
Mar 12, 2018 $16.78
+0.00%
$-- $9,080
Mar 11, 2018 $16.97
+0.00%
$-- $9,316
Mar 10, 2018 $16.68
+0.00%
$-- $8,975
Mar 9, 2018 $19.58
+0.00%
$-- $9,803
Mar 8, 2018 $19.96
+0.00%
$-- $10,504
Mar 7, 2018 $22.8
+0.00%
$-- $11,128
Mar 6, 2018 $24.09
+0.00%
$-- $11,535
Mar 5, 2018 $23.12
+0.00%
$-- $11,293
Mar 4, 2018 $24.11
+0.00%
$-- $11,366
Mar 3, 2018 $24.31
+0.00%
$-- $11,017
Mar 2, 2018 $22.67
+0.00%
$-- $10,667
Mar 1, 2018 $24.67
+0.00%
$-- $10,696
Feb 28, 2018 $26.3
+0.00%
$-- $10,594
Feb 27, 2018 $25.02
+0.00%
$-- $9,962
Feb 26, 2018 $22.87
+0.00%
$-- $9,688
Feb 25, 2018 $23.07
+0.00%
$-- $10,048
Feb 24, 2018 $23.3
+0.00%
$-- $10,120
Feb 23, 2018 $24.15
+0.00%
$-- $10,429
Feb 22, 2018 $25.51
+0.00%
$-- $10,993
Feb 21, 2018 $29.13
+0.00%
$-- $11,592
Feb 20, 2018 $29.42
+0.00%
$-- $10,922
Feb 19, 2018 $26.64
+0.00%
$-- $10,831
Feb 18, 2018 $28.15
+0.00%
$-- $10,695
Feb 17, 2018 $27.77
+0.00%
$-- $10,082
Feb 16, 2018 $27.19
+0.00%
$-- $9,805
Feb 15, 2018 $25.12
+0.00%
$-- $9,007
Feb 14, 2018 $24.68
+0.00%
$-- $8,691
Feb 13, 2018 $27.91
+0.00%
$-- $8,617
Feb 12, 2018 $25.63
+0.00%
$-- $8,283
Feb 11, 2018 $23.14
+0.00%
$-- $8,725
Feb 10, 2018 $23.07
+0.00%
$-- $8,285
Feb 9, 2018 $26.98
+0.00%
$-- $8,169
Feb 8, 2018 $28.5
+0.00%
$-- $7,926
Feb 7, 2018 $15.5
+0.00%
$-- $6,816
Feb 6, 2018 $18.28
+0.00%
$-- $7,731
Feb 5, 2018 $21.84
+0.00%
$-- $8,809
Feb 4, 2018 $23.24
+0.00%
$-- $8,909
Feb 3, 2018 $22.5
+0.00%
$-- $8,647
Feb 2, 2018 $29.17
+0.00%
$-- $9,654
Feb 1, 2018 $28.8
+0.00%
$-- $10,112
Jan 31, 2018 $27.67
+0.00%
$-- $10,803