TerraNova Historical Data

TER Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 17.67
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 14.12
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 10.76
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 12.22
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 13.9
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 13.6
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 15.98
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 16.4
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 16.5
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 16.78
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 16.97
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 16.68
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 19.58
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 19.96
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 22.8
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 24.09
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 23.12
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 24.11
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 24.31
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 22.67
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 24.67
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 26.3
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 25.02
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 22.87
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 23.07
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 23.3
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 24.15
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 25.51
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 29.13
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 29.42
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 26.64
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 28.15
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 27.77
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 27.19
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 25.12
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 24.68
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 27.91
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 25.63
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 23.14
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 23.07
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 26.98
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 28.5
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 15.5
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 18.28
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 21.84
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 23.24
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 22.5
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 29.17
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 28.8
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 27.67
+0.00%
$ -- $ 10,803