TerraNova Historical Data

TER Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 31.97
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 31.52
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 30.72
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 34.16
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 37.1
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 40.05
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 42.16
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 48.35
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 54.46
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 57.16
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 60.56
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 114.57
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 176.96
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 63.54
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 47.84
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 48.78
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 44.44
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 51.95
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 54.92
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 95.53
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 69.06
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 54.15
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 70.99
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 50.58
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 54.38
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 103.62
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 37.88
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 86.66
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 20.88
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 90.94
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 148.99
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 41.31
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 103.32
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 417.21
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 23.4
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 91.88
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 40.48
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 12.95
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 240.16
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 10.33
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 10.19
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 16.51
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 16.65
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 19.61
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 60.38
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 33.63
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 14.49
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 54.95
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 147.14
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 169.6
+0.00%
$ -- $ 16,630