TerraNova Historical Data

TER Page 25
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 37.54
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 36.61
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 42.65
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 41.95
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 47.07
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 45.39
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 45.71
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 42.3
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 38.31
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 31.83
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 51.81
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 65.57
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 56.14
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 101.67
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 68.85
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 62.1
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 101.85
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 194.72
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 298.82
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 469.16
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 333.46
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 301.58
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 405.69
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 393.68
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 462.83
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 556.81
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 525.22
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 579.71
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 595.69
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 627.91
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 607.47
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 564.9
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 669.59
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 872.04
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1,040.91
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1,295.45
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1,467.7
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1,713.92
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1,786.45
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 2,028.85
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 2,050.53
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1,461.97
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1,739.86
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1,478.55
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1,568.55
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 2,149.56
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 3,006.01
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 4,226.16
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 4,606.44
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 4,741.74
+0.00%
$ -- $ 1,975
Download