Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraNova Historical Data

TER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.00297
+6.72%
$3,148 $495
Sep 8, 2020 $0.00279
+2.81%
$2,949 $545
Sep 7, 2020 $0.00271
-9.06%
$2,865 $460
Sep 6, 2020 $0.00298
+1.32%
$3,152 $306
Sep 5, 2020 $0.00293
+1.04%
$3,106 $349
Sep 4, 2020 $0.00291
+9.54%
$3,076 $528
Sep 3, 2020 $0.00266
-10.41%
$2,812 $235
Sep 2, 2020 $0.00297
-4.33%
$3,140 $163
Sep 1, 2020 $0.0031
-1.53%
$3,282 $278
Aug 31, 2020 $0.00315
-15.84%
$3,334 $267
Aug 30, 2020 $0.00374
-6.97%
$3,959 $509
Aug 29, 2020 $0.00402
-34.15%
$4,258 $4,098
Aug 28, 2020 $0.00611
-0.06%
$6,465 $294
Aug 27, 2020 $0.00611
-1.35%
$6,470 $278
Aug 26, 2020 $0.00619
+1.04%
$6,558 $266
Aug 25, 2020 $0.00613
-3.47%
$6,495 $333
Aug 24, 2020 $0.00636
+0.92%
$6,730 $341
Aug 23, 2020 $0.0063
-0.10%
$6,670 $266
Aug 22, 2020 $0.0063
-1.10%
$6,675 $388
Aug 21, 2020 $0.00638
-5.75%
$6,750 $255
Aug 20, 2020 $0.00677
-2.33%
$7,163 $267
Aug 19, 2020 $0.00692
-1.91%
$7,332 $327
Aug 18, 2020 $0.00706
+19.50%
$7,475 $272
Aug 17, 2020 $0.00591
-19.92%
$6,258 $531
Aug 16, 2020 $0.00738
-8.63%
$7,814 $272
Aug 15, 2020 $0.00808
+2.54%
$8,553 $238
Aug 14, 2020 $0.00788
+3.04%
$8,340 $328
Aug 13, 2020 $0.00765
-1.32%
$8,096 $252
Aug 12, 2020 $0.00775
+0.07%
$8,207 $180
Aug 11, 2020 $0.00775
-4.12%
$8,201 $232
Aug 10, 2020 $0.00808
+6.30%
$8,549 $371
Aug 9, 2020 $0.00759
+7.61%
$8,038 $206
Aug 8, 2020 $0.00704
+1.20%
$7,456 $289
Aug 7, 2020 $0.00696
-3.17%
$7,366 $324
Aug 6, 2020 $0.00719
-4.28%
$7,608 $221
Aug 5, 2020 $0.00751
+11.76%
$7,947 $391
Aug 4, 2020 $0.00672
-0.41%
$7,110 $302
Aug 3, 2020 $0.00675
+1.45%
$7,145 $277
Aug 2, 2020 $0.00665
-6.07%
$7,040 $298
Aug 1, 2020 $0.00708
+2.31%
$7,495 $171
Jul 31, 2020 $0.00692
-4.21%
$7,325 $209
Jul 30, 2020 $0.00723
+6.57%
$7,649 $280
Jul 29, 2020 $0.00678
+1.73%
$7,176 $330
Jul 28, 2020 $0.00666
+0.77%
$7,052 $317
Jul 27, 2020 $0.00661
+10.75%
$6,994 $244
Jul 26, 2020 $0.00596
+0.75%
$6,314 $281
Jul 25, 2020 $0.00592
+1.53%
$6,264 $205
Jul 24, 2020 $0.00582
-0.65%
$6,165 $271
Jul 23, 2020 $0.00586
+4.00%
$6,202 $327
Jul 22, 2020 $0.00563
-6.52%
$5,965 $308