TerraNova Historical Data

TER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.0292
-2.82%
$ -- $ 938
Jan 21 $ 0.0301
-7.85%
$ -- $ 963
Jan 14 $ 0.0327
+8.86%
$ -- $ 866
Jan 7 $ 0.03
-23.56%
$ -- $ 2,510
Dec 31 $ 0.0392
+55.93%
$ -- $ 4,159
Dec 24 $ 0.0251
+0.68%
$ -- $ 1,853
Dec 17 $ 0.025
+36.28%
$ -- $ 5,917
Dec 10 $ 0.0183
-9.41%
$ -- $ 992
Dec 3 $ 0.0203
-19.47%
$ -- $ 1,518
Nov 26 $ 0.025
+6.03%
$ -- $ 16,647
Nov 19 $ 0.0268
-21.05%
$ -- $ 33,138
Nov 12 $ 0.0358
-18.43%
$ 37,887 $ 42,015
Nov 5 $ 0.0449
+4.09%
$ -- $ 45,118
Oct 29 $ 0.0384
-7.58%
$ -- $ 44,615
Oct 22 $ 0.0412
-37.83%
$ -- $ 45,386
Oct 15 $ 0.0731
-14.43%
$ -- $ 45,526
Oct 8 $ 0.0897
-17.96%
$ -- $ 45,209
Oct 1 $ 0.114
-49.93%
$ -- $ 46,009
Sep 24 $ 0.257
-27.87%
$ -- $ 46,045
Sep 17 $ 0.345
-11.53%
$ -- $ 45,403
Sep 10 $ 0.407
-1.41%
$ -- $ 44,787
Sep 3 $ 0.411
-34.18%
$ -- $ 48,379
Aug 27 $ 0.55
-0.13%
$ -- $ 48,526
Aug 20 $ 0.571
+7.21%
$ -- $ 45,658
Aug 13 $ 0.556
-29.72%
$ -- $ 44,494
Aug 6 $ 0.804
-33.73%
$ -- $ 46,665
Jul 30 $ 1.11
-19.10%
$ -- $ 54,236
Jul 23 $ 1.47
-3.82%
$ -- $ 55,805
Jul 16 $ 1.82
+17.81%
$ -- $ 49,333
Jul 9 $ 1.58
-14.04%
$ -- $ 45,290
Jul 2 $ 1.77
-5.37%
$ -- $ 45,938
Jun 25 $ 1.93
-8.04%
$ -- $ 42,965
Jun 18 $ 2.22
+2.71%
$ -- $ 45,840
Jun 11 $ 2.2
-22.07%
$ -- $ 46,933
Jun 4 $ 3.1
-6.98%
$ -- $ 45,745
May 28 $ 3.25
-27.64%
$ -- $ 51,982
May 21 $ 4.44
-26.23%
$ -- $ 55,515
May 14 $ 6.47
-17.35%
$ -- $ 58,900
May 7 $ 6.84
-25.61%
$ -- $ 64,055
Apr 30 $ 9.92
+5.40%
$ -- $ 65,744
Apr 23 $ 9.45
+4.07%
$ -- $ 63,690
Apr 16 $ 9.27
+7.41%
$ -- $ 57,823
Apr 9 $ 8.33
-9.71%
$ -- $ 50,857
Apr 2 $ 9.07
-16.68%
$ -- $ 48,720
Mar 26 $ 11.57
-18.57%
$ -- $ 54,417
Mar 19 $ 15.52
+44.29%
$ -- $ 60,027
Mar 12 $ 12.22
-27.18%
$ -- $ 61,295
Mar 5 $ 16.97
-26.59%
$ -- $ 72,553
Feb 26 $ 24.11
+5.41%
$ -- $ 73,990
Feb 19 $ 23.07
-13.39%
$ -- $ 74,935