TerraNova Historical Data

TER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00822
+4.54%
$ 8,700 $ 244
May 31, 2020 $ 0.00786
-3.40%
$ 8,322 $ 241
May 30, 2020 $ 0.00813
+7.75%
$ 8,612 $ 775
May 29, 2020 $ 0.00755
-9.46%
$ 7,994 $ 330
May 28, 2020 $ 0.00834
-26.25%
$ 8,826 $ 952
May 27, 2020 $ 0.0113
+0.35%
$ 11,963 $ 210
May 26, 2020 $ 0.0113
+2.27%
$ 11,919 $ 237
May 25, 2020 $ 0.011
-1.21%
$ 11,657 $ 226
May 24, 2020 $ 0.0112
-3.71%
$ 11,806 $ 279
May 23, 2020 $ 0.0116
-0.62%
$ 12,262 $ 248
May 22, 2020 $ 0.0117
-0.45%
$ 12,336 $ 227
May 21, 2020 $ 0.0117
+5.92%
$ 12,396 $ 199
May 20, 2020 $ 0.0111
-7.27%
$ 11,705 $ 305
May 19, 2020 $ 0.0119
+23.74%
$ 12,622 $ 455
May 18, 2020 $ 0.00964
-1.39%
$ 10,203 $ 140
May 17, 2020 $ 0.00977
+0.21%
$ 10,347 $ 257
May 16, 2020 $ 0.00975
+4.52%
$ 10,323 $ 287
May 15, 2020 $ 0.00933
-8.13%
$ 9,874 $ 186
May 14, 2020 $ 0.0102
+2.27%
$ 10,747 $ 246
May 13, 2020 $ 0.00993
+6.36%
$ 10,508 $ 267
May 12, 2020 $ 0.00933
+2.29%
$ 9,875 $ 166
May 11, 2020 $ 0.00912
+0.11%
$ 9,655 $ 237
May 10, 2020 $ 0.00911
-6.71%
$ 9,646 $ 56
May 9, 2020 $ 0.00977
-3.55%
$ 10,343 $ 167
May 8, 2020 $ 0.0101
-1.11%
$ 10,725 $ 265
May 7, 2020 $ 0.0102
+9.35%
$ 10,847 $ 254
May 6, 2020 $ 0.00937
-9.98%
$ 9,923 $ 363
May 5, 2020 $ 0.0104
+9.39%
$ 11,012 $ 669
May 4, 2020 $ 0.00951
-8.52%
$ 10,068 $ 262
May 3, 2020 $ 0.0104
+0.07%
$ 11,006 $ 241
May 2, 2020 $ 0.0104
-0.31%
$ 11,000 $ 232
May 1, 2020 $ 0.0104
-0.91%
$ 11,035 $ 202
Apr 30, 2020 $ 0.0105
+0.80%
$ 11,128 $ 180
Apr 29, 2020 $ 0.0104
+14.78%
$ 11,040 $ 200
Apr 28, 2020 $ 0.00908
+9.13%
$ 9,618 $ 310
Apr 27, 2020 $ 0.00832
+2.58%
$ 8,813 $ 373
Apr 26, 2020 $ 0.00811
-4.56%
$ 8,588 $ 201
Apr 25, 2020 $ 0.0085
+0.12%
$ 8,997 $ 171
Apr 24, 2020 $ 0.00849
+1.24%
$ 8,986 $ 197
Apr 23, 2020 $ 0.00838
-1.01%
$ 8,874 $ 182
Apr 22, 2020 $ 0.00847
+7.38%
$ 8,963 $ 746
Apr 21, 2020 $ 0.00788
-20.11%
$ 8,347 $ 318
Apr 20, 2020 $ 0.00987
-7.84%
$ 10,449 $ 513
Apr 19, 2020 $ 0.0107
+0.06%
$ 11,339 $ 165
Apr 18, 2020 $ 0.0107
+6.16%
$ 11,332 $ 297
Apr 17, 2020 $ 0.0101
+2.19%
$ 10,674 $ 287
Apr 16, 2020 $ 0.00986
-0.22%
$ 10,442 $ 601
Apr 15, 2020 $ 0.00989
-4.36%
$ 10,468 $ 654
Apr 14, 2020 $ 0.0103
-7.29%
$ 10,944 $ 541
Apr 13, 2020 $ 0.0111
-3.52%
$ 11,801 $ 171