TerraNova Historical Data

TER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0246
-9.24%
$ 26,075 $ 245
Feb 19, 2020 $ 0.0271
-6.60%
$ 28,742 $ 232
Feb 18, 2020 $ 0.0291
+5.73%
$ 30,763 $ 268
Feb 17, 2020 $ 0.0275
-2.02%
$ 29,107 $ 221
Feb 16, 2020 $ 0.0281
+7.41%
$ 29,730 $ 326
Feb 15, 2020 $ 0.0261
-20.52%
$ 27,676 $ 284
Feb 14, 2020 $ 0.0329
+29.04%
$ 34,818 $ 497
Feb 13, 2020 $ 0.0255
+0.05%
$ 26,978 $ 244
Feb 12, 2020 $ 0.0255
-1.87%
$ 26,976 $ 353
Feb 11, 2020 $ 0.026
-22.38%
$ 27,498 $ 388
Feb 10, 2020 $ 0.0335
-22.13%
$ 35,435 $ 721
Feb 9, 2020 $ 0.043
+1.41%
$ 45,496 $ 246
Feb 8, 2020 $ 0.0424
+6.39%
$ 44,870 $ 237
Feb 7, 2020 $ 0.0398
-0.53%
$ 42,176 $ 268
Feb 6, 2020 $ 0.04
-6.48%
$ 42,396 $ 196
Feb 5, 2020 $ 0.0428
-0.37%
$ 45,331 $ 276
Feb 4, 2020 $ 0.043
-11.17%
$ 45,500 $ 229
Feb 3, 2020 $ 0.0484
+23.83%
$ 51,224 $ 298
Feb 2, 2020 $ 0.0391
+0.46%
$ 41,370 $ 269
Feb 1, 2020 $ 0.0389
-8.75%
$ 41,183 $ 345
Jan 31, 2020 $ 0.0426
-9.05%
$ 45,126 $ 304
Jan 30, 2020 $ 0.0469
+16.61%
$ 49,623 $ 436
Jan 29, 2020 $ 0.0402
-21.65%
$ 42,564 $ 264
Jan 28, 2020 $ 0.0513
+82.12%
$ 54,303 $ 718
Jan 27, 2020 $ 0.0282
+5.15%
$ 29,817 $ 246
Jan 26, 2020 $ 0.0268
+2.27%
$ 28,351 $ 240
Jan 25, 2020 $ 0.0262
-5.80%
$ 27,733 $ 200
Jan 24, 2020 $ 0.0278
-2.77%
$ 29,446 $ 233
Jan 23, 2020 $ 0.0286
-1.75%
$ 30,275 $ 172
Jan 22, 2020 $ 0.0291
-3.26%
$ 30,813 $ 245
Jan 21, 2020 $ 0.0301
+2.68%
$ 31,857 $ 260
Jan 20, 2020 $ 0.0293
-1.26%
$ 31,025 $ 245
Jan 19, 2020 $ 0.0297
-1.18%
$ 31,407 $ 255
Jan 18, 2020 $ 0.03
-2.39%
$ 31,789 $ 302
Jan 17, 2020 $ 0.0308
+12.82%
$ 32,571 $ 208
Jan 16, 2020 $ 0.0273
-0.87%
$ 28,863 $ 216
Jan 15, 2020 $ 0.0275
+2.37%
$ 29,113 $ 257
Jan 14, 2020 $ 0.0269
-1.00%
$ 28,459 $ 237
Jan 13, 2020 $ 0.0272
+9.43%
$ 28,751 $ 246
Jan 12, 2020 $ 0.0248
+2.70%
$ 26,284 $ 245
Jan 11, 2020 $ 0.0242
-4.08%
$ 25,590 $ 191
Jan 10, 2020 $ 0.0252
+2.56%
$ 26,674 $ 215
Jan 9, 2020 $ 0.0246
-5.02%
$ 26,011 $ 211
Jan 8, 2020 $ 0.0259
+2.71%
$ 27,390 $ 184
Jan 7, 2020 $ 0.0252
+6.91%
$ 26,667 $ 167
Jan 6, 2020 $ 0.0236
+2.08%
$ 24,947 $ 214
Jan 5, 2020 $ 0.0231
-3.18%
$ 24,435 $ 190
Jan 4, 2020 $ 0.0238
-3.96%
$ 25,236 $ 221
Jan 3, 2020 $ 0.0248
+12.14%
$ 26,273 $ 216
Jan 2, 2020 $ 0.0221
-3.63%
$ 23,429 $ 179