TerraNova Historical Data

TER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.023
+0.77%
$ 24,312 $ 156
Dec 31, 2019 $ 0.0228
-1.27%
$ 24,128 $ 173
Dec 30, 2019 $ 0.0231
-1.79%
$ 24,440 $ 148
Dec 29, 2019 $ 0.0235
-2.37%
$ 24,883 $ 185
Dec 28, 2019 $ 0.0241
+0.19%
$ 25,485 $ 209
Dec 27, 2019 $ 0.024
+1.78%
$ 25,436 $ 190
Dec 26, 2019 $ 0.0236
-0.91%
$ 24,992 $ 170
Dec 25, 2019 $ 0.0238
-2.96%
$ 25,196 $ 185
Dec 24, 2019 $ 0.0245
+10.37%
$ 25,959 $ 257
Dec 23, 2019 $ 0.0222
-4.62%
$ 23,526 $ 176
Dec 22, 2019 $ 0.0233
+2.88%
$ 24,658 $ 200
Dec 21, 2019 $ 0.0226
+0.42%
$ 23,972 $ 166
Dec 20, 2019 $ 0.0225
+7.90%
$ 23,872 $ 247
Dec 19, 2019 $ 0.0209
+3.27%
$ 22,131 $ 204
Dec 18, 2019 $ 0.0202
-3.30%
$ 21,432 $ 190
Dec 17, 2019 $ 0.021
-3.60%
$ 22,197 $ 186
Dec 16, 2019 $ 0.0218
-2.89%
$ 23,028 $ 222
Dec 15, 2019 $ 0.0224
-1.33%
$ 23,714 $ 173
Dec 14, 2019 $ 0.0227
-2.26%
$ 24,036 $ 143
Dec 13, 2019 $ 0.0232
-1.61%
$ 24,591 $ 169
Dec 12, 2019 $ 0.0236
-2.72%
$ 24,993 $ 205
Dec 11, 2019 $ 0.0242
+6.16%
$ 25,638 $ 181
Dec 10, 2019 $ 0.0228
-0.78%
$ 24,151 $ 196
Dec 9, 2019 $ 0.023
-11.28%
$ 24,337 $ 141
Dec 8, 2019 $ 0.0259
+2.86%
$ 27,428 $ 179
Dec 7, 2019 $ 0.0252
-8.99%
$ 26,664 $ 244
Dec 6, 2019 $ 0.0277
+40.92%
$ 29,298 $ 383
Dec 5, 2019 $ 0.0197
+5.47%
$ 20,849 $ 163
Dec 4, 2019 $ 0.0188
-1.24%
$ 19,928 $ 217
Dec 3, 2019 $ 0.0191
+2.60%
$ 20,178 $ 187
Dec 2, 2019 $ 0.0186
-2.86%
$ 19,667 $ 242
Dec 1, 2019 $ 0.0191
-7.36%
$ 20,250 $ 166
Nov 30, 2019 $ 0.0206
-2.74%
$ 21,858 $ 184
Nov 29, 2019 $ 0.0212
+2.82%
$ 22,488 $ 197
Nov 28, 2019 $ 0.0207
-4.78%
$ 21,874 $ 161
Nov 27, 2019 $ 0.0217
+15.72%
$ 23,023 $ 262
Nov 26, 2019 $ 0.0188
+2.93%
$ 19,897 $ 176
Nov 25, 2019 $ 0.0182
-1.30%
$ 19,273 $ 196
Nov 24, 2019 $ 0.0184
+2.89%
$ 19,527 $ 211
Nov 23, 2019 $ 0.0179
+0.78%
$ 18,976 $ 155
Nov 22, 2019 $ 0.0177
-3.24%
$ 18,757 $ 180
Nov 21, 2019 $ 0.0183
-16.60%
$ 19,385 $ 232
Nov 20, 2019 $ 0.022
-1.77%
$ 23,243 $ 253
Nov 19, 2019 $ 0.0223
-6.74%
$ 23,662 $ 174
Nov 18, 2019 $ 0.024
-4.91%
$ 25,375 $ 234
Nov 17, 2019 $ 0.0252
-0.48%
$ 26,682 $ 308
Nov 16, 2019 $ 0.0254
+2.41%
$ 26,854 $ 248
Nov 15, 2019 $ 0.0248
-0.36%
$ 26,222 $ 207
Nov 14, 2019 $ 0.0249
+0.66%
$ 26,318 $ 203
Nov 13, 2019 $ 0.0247
-3.39%
$ 26,145 $ 217