TerraNova Historical Data

TER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0256
-2.07%
$ 27,060 $ 287
Nov 11, 2019 $ 0.0261
-3.66%
$ 27,631 $ 245
Nov 10, 2019 $ 0.0271
+4.12%
$ 28,723 $ 300
Nov 9, 2019 $ 0.0261
+2.01%
$ 27,586 $ 241
Nov 8, 2019 $ 0.0255
-17.37%
$ 27,047 $ 221
Nov 7, 2019 $ 0.0309
+3.65%
$ 32,737 $ 251
Nov 6, 2019 $ 0.0298
+0.43%
$ 31,585 $ 77
Nov 5, 2019 $ 0.0296
-14.02%
$ 31,387 $ 282
Nov 4, 2019 $ 0.0345
+4.27%
$ 36,505 $ 307
Nov 3, 2019 $ 0.0331
+0.48%
$ 35,011 $ 278
Nov 2, 2019 $ 0.0329
-7.00%
$ 34,846 $ 143
Nov 1, 2019 $ 0.0354
+11.20%
$ 37,467 $ 371
Oct 31, 2019 $ 0.0318
+2.23%
$ 33,693 $ 156
Oct 30, 2019 $ 0.0311
+2.47%
$ 32,958 $ 289
Oct 29, 2019 $ 0.0304
-0.72%
$ 32,163 $ 253
Oct 28, 2019 $ 0.0306
+0.06%
$ 32,399 $ 239
Oct 27, 2019 $ 0.0306
+5.57%
$ 32,387 $ 308
Oct 26, 2019 $ 0.0288
-1.38%
$ 30,533 $ 297
Oct 25, 2019 $ 0.0292
-1.82%
$ 30,934 $ 193
Oct 24, 2019 $ 0.0298
+48.27%
$ 31,508 $ 623
Oct 23, 2019 $ 0.0201
-19.12%
$ 21,247 $ 269
Oct 22, 2019 $ 0.0248
+38.18%
$ 26,270 $ 365
Oct 21, 2019 $ 0.018
-1.46%
$ 19,012 $ 229
Oct 20, 2019 $ 0.0182
+1.88%
$ 19,292 $ 259
Oct 19, 2019 $ 0.0179
-0.98%
$ 18,924 $ 206
Oct 18, 2019 $ 0.0181
+0.50%
$ 19,111 $ 222
Oct 17, 2019 $ 0.018
+2.39%
$ 19,016 $ 144
Oct 16, 2019 $ 0.0175
+0.27%
$ 18,573 $ 234
Oct 15, 2019 $ 0.0175
+0.12%
$ 18,522 $ 206
Oct 14, 2019 $ 0.0175
-1.47%
$ 18,500 $ 200
Oct 13, 2019 $ 0.0177
-0.02%
$ 18,778 $ 169
Oct 12, 2019 $ 0.0177
-13.30%
$ 18,781 $ 278
Oct 11, 2019 $ 0.0205
+12.04%
$ 21,693 $ 205
Oct 10, 2019 $ 0.0183
-0.50%
$ 19,362 $ 280
Oct 9, 2019 $ 0.0183
+3.56%
$ 19,403 $ 216
Oct 8, 2019 $ 0.0177
+5.58%
$ 18,691 $ 166
Oct 7, 2019 $ 0.0167
+16.48%
$ 17,704 $ 270
Oct 6, 2019 $ 0.0144
-6.57%
$ 15,238 $ 284
Oct 5, 2019 $ 0.0154
-4.35%
$ 16,310 $ 242
Oct 4, 2019 $ 0.0162
-6.71%
$ 17,118 $ 171
Oct 3, 2019 $ 0.0173
-14.47%
$ 18,349 $ 294
Oct 2, 2019 $ 0.0203
+46.88%
$ 21,454 $ 212
Oct 1, 2019 $ 0.0138
-31.68%
$ 14,607 $ 467
Sep 30, 2019 $ 0.0202
-0.67%
$ 21,379 $ 235
Sep 29, 2019 $ 0.0203
-3.21%
$ 21,522 $ 261
Sep 28, 2019 $ 0.021
+17.06%
$ 22,237 $ 249
Sep 27, 2019 $ 0.0179
+1.05%
$ 18,993 $ 231
Sep 26, 2019 $ 0.0178
-6.72%
$ 18,796 $ 148
Sep 25, 2019 $ 0.019
-9.21%
$ 20,120 $ 258
Sep 24, 2019 $ 0.0207
-19.96%
$ 21,948 $ 191