TerraNova Historical Data

TER
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000942
-48.41%
$ -- $ 2,180
Dec 14 $ 0.00503
-5.51%
$ -- $ 17,076
Dec 7 $ 0.00538
-39.34%
$ -- $ 42,619
Nov 30 $ 0.0083
+553.46%
$ -- $ 15,145
Nov 23 $ 0.00127
-37.28%
$ -- $ 1,036
Nov 16 $ 0.00202
-14.45%
$ -- $ 883
Nov 9 $ 0.00191
+2.74%
$ -- $ 104
Nov 2 $ 0.00186
-15.55%
$ -- $ 1,863
Oct 26 $ 0.0022
-19.61%
$ -- $ 1,145
Oct 19 $ 0.00273
-8.56%
$ -- $ 1,773
Oct 12 $ 0.00299
+1.09%
$ -- $ 1,876
Oct 5 $ 0.00296
-1.06%
$ -- $ 1,618
Sep 28 $ 0.00299
-10.52%
$ -- $ 1,785
Sep 21 $ 0.00334
+9.19%
$ -- $ 1,864
Sep 14 $ 0.00306
-10.51%
$ -- $ 1,833
Sep 7 $ 0.00342
+14.83%
$ -- $ 2,405
Aug 31 $ 0.00298
-20.44%
$ -- $ 2,127
Aug 24 $ 0.00374
-40.63%
$ -- $ 6,119
Aug 17 $ 0.0063
-14.64%
$ -- $ 2,306
Aug 10 $ 0.00738
-2.85%
$ -- $ 1,872
Aug 3 $ 0.00759
+14.14%
$ -- $ 2,010
Jul 27 $ 0.00665
+11.48%
$ -- $ 1,849
Jul 20 $ 0.00596
-14.98%
$ -- $ 1,815
Jul 13 $ 0.00702
+142.20%
$ -- $ 2,514
Jul 6 $ 0.0029
-41.17%
$ -- $ 889
Jun 29 $ 0.00492
+1.43%
$ -- $ 1,560
Jun 22 $ 0.00485
-11.73%
$ -- $ 3,479
Jun 15 $ 0.00549
-20.72%
$ -- $ 2,860
Jun 8 $ 0.00693
-7.76%
$ -- $ 1,867
Jun 1 $ 0.00751
-4.44%
$ -- $ 1,545
May 25 $ 0.00786
-29.48%
$ -- $ 2,971
May 18 $ 0.0112
+14.10%
$ -- $ 1,852
May 11 $ 0.00977
+7.28%
$ -- $ 1,646
May 4 $ 0.00911
-12.36%
$ -- $ 2,035
Apr 27 $ 0.0104
+28.11%
$ -- $ 1,736
Apr 20 $ 0.00811
-24.25%
$ -- $ 2,328
Apr 13 $ 0.0107
-7.30%
$ -- $ 2,715
Apr 6 $ 0.0116
+3.21%
$ -- $ 1,195
Mar 30 $ 0.0112
+15.01%
$ -- $ 1,229
Mar 23 $ 0.00976
+3.73%
$ -- $ 1,055
Mar 16 $ 0.00941
+16.09%
$ -- $ 1,213
Mar 9 $ 0.00811
-69.65%
$ -- $ 11,154
Mar 2 $ 0.0267
-19.56%
$ -- $ 12,768
Feb 24 $ 0.0332
+15.87%
$ -- $ 21,512
Feb 17 $ 0.0287
+2.19%
$ -- $ 1,935
Feb 10 $ 0.0281
-34.66%
$ -- $ 2,813
Feb 3 $ 0.043
+9.99%
$ -- $ 1,750
Jan 27 $ 0.0391
+45.90%
$ -- $ 2,582
Jan 20 $ 0.0268
-9.77%
$ -- $ 1,595
Download