GMX Historical Data

GMX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 16.07
+1.02%
$ 171.74 million $ 10.38 million
Oct 2, 4 AM $ 15.9
+0.63%
$ 169.93 million $ 10.11 million
Oct 2, 3 AM $ 15.8
-0.35%
$ 168.84 million $ 10.26 million
Oct 2, 2 AM $ 15.86
+0.05%
$ 169.44 million $ 10.39 million
Oct 2, 1 AM $ 15.85
+0.77%
$ 169.36 million $ 10.5 million
Oct 2, 12 AM $ 15.73
-0.11%
$ 168.04 million $ 11.25 million
Oct 1, 11 PM $ 15.74
+0.03%
$ 168.23 million $ 11.5 million
Oct 1, 10 PM $ 15.74
+0.65%
$ 168.14 million $ 11.4 million
Oct 1, 9 PM $ 15.63
+0.09%
$ 167.04 million $ 10.98 million
Oct 1, 8 PM $ 15.62
-0.99%
$ 166.9 million $ 10.96 million
Oct 1, 7 PM $ 15.77
+0.11%
$ 168.46 million $ 11.13 million
Oct 1, 6 PM $ 15.75
+0.57%
$ 168.44 million $ 11.15 million
Oct 1, 5 PM $ 15.66
+0.28%
$ 167.38 million $ 11.06 million
Oct 1, 4 PM $ 15.62
-0.35%
$ 166.99 million $ 11.15 million
Oct 1, 3 PM $ 15.68
+0.45%
$ 167.42 million $ 11.33 million
Oct 1, 2 PM $ 15.6
+0.27%
$ 166.87 million $ 12.4 million
Oct 1, 1 PM $ 15.56
+0.07%
$ 166.42 million $ 12.67 million
Oct 1, 12 PM $ 15.56
-0.43%
$ 166.35 million $ 12.74 million
Oct 1, 11 AM $ 15.63
+0.63%
$ 167.03 million $ 12.71 million
Oct 1, 10 AM $ 15.53
-0.65%
$ 165.91 million $ 12.93 million
Oct 1, 9 AM $ 15.63
+1.56%
$ 167.07 million $ 12.8 million
Oct 1, 8 AM $ 15.39
+2.54%
$ 164.69 million $ 12.32 million
Oct 1, 7 AM $ 15.01
+0.52%
$ 160.37 million $ 11.76 million
Oct 1, 6 AM $ 14.93
-0.92%
$ 159.5 million $ 11.78 million
Oct 1, 5 AM $ 15.07
+0.54%
$ 161.06 million $ 11.97 million
Oct 1, 4 AM $ 14.99
+0.16%
$ 160.13 million $ 12.19 million
Oct 1, 3 AM $ 14.96
-0.55%
$ 159.87 million $ 12.3 million
Oct 1, 2 AM $ 15.05
-0.58%
$ 160.7 million $ 13.3 million
Oct 1, 1 AM $ 15.13
+0.98%
$ 161.8 million $ 14.07 million
Oct 1, 12 AM $ 14.99
-0.95%
$ 160.12 million $ 13.59 million
Download