Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.04
-0.01%
$84.12 million $3.88 million
Yesterday $7.75
+0.32%
$81.02 million $2.04 million
Sep 19, 2026 $7.72
-0.23%
$80.75 million $2.18 million
Sep 18, 2026 $7.74
+4.95%
$80.66 million $1.7 million
Sep 17, 2026 $7.37
+3.48%
$77.11 million $1.78 million
Sep 16, 2026 $7.13
+1.25%
$74.05 million $2.89 million
Sep 15, 2026 $7.04
-5.70%
$73.6 million $2.8 million
Sep 14, 2026 $7.46
-3.58%
$78.03 million $1.75 million
Sep 13, 2026 $7.74
-1.78%
$80.94 million $2.04 million
Sep 12, 2026 $7.88
+1.86%
$82.46 million $1.87 million
Sep 11, 2026 $7.74
+4.46%
$80.92 million $1.77 million
Sep 10, 2026 $7.41
-2.55%
$77.5 million $2.38 million
Sep 9, 2026 $7.6
-8.54%
$79.57 million $2.09 million
Sep 8, 2026 $8.31
-1.36%
$86.92 million $2.22 million
Sep 7, 2026 $8.43
+6.37%
$88.05 million $4.23 million
Sep 6, 2026 $7.92
+3.46%
$82.75 million $6.09 million
Sep 5, 2026 $7.66
+5.66%
$80.07 million $1.43 million
Sep 4, 2026 $7.25
-0.72%
$75.71 million $1.89 million
Sep 3, 2026 $7.3
+2.75%
$76.32 million $1.94 million
Sep 2, 2026 $7.1
-2.10%
$74.27 million $1.66 million
Sep 1, 2026 $7.26
-3.97%
$75.84 million $2.48 million
Aug 31, 2026 $7.56
-1.21%
$79.01 million $2.27 million
Aug 30, 2026 $7.65
-2.73%
$79.93 million $1.61 million
Aug 29, 2026 $7.86
+2.28%
$82.21 million $2.39 million
Aug 28, 2026 $7.69
-1.34%
$80.35 million $2.42 million
Aug 27, 2026 $7.79
+4.14%
$81.44 million $1.58 million
Aug 26, 2026 $7.48
+3.31%
$78.31 million $1.55 million
Aug 25, 2026 $7.24
-0.94%
$75.7 million $2.3 million
Aug 24, 2026 $7.31
-3.68%
$76.28 million $1.87 million
Aug 23, 2026 $7.59
+3.13%
$79.33 million $1.93 million
Aug 22, 2026 $7.36
-6.60%
$77.06 million $4.34 million
Aug 21, 2026 $7.88
+13.64%
$82.34 million $4.68 million
Aug 20, 2026 $6.94
+2.35%
$72.48 million $2.23 million
Aug 19, 2026 $6.78
+3.95%
$70.84 million $1.46 million
Aug 18, 2026 $6.52
-0.54%
$68.13 million $1.34 million
Aug 17, 2026 $6.55
-1.39%
$68.5 million $1.84 million
Aug 16, 2026 $6.65
-0.07%
$69.47 million $1.18 million
Aug 15, 2026 $6.65
-0.18%
$69.58 million $1.28 million
Aug 14, 2026 $6.66
+0.12%
$69.57 million $1.88 million
Aug 13, 2026 $6.66
+1.94%
$69.56 million $1.38 million
Aug 12, 2026 $6.53
+2.36%
$68.23 million $1.47 million
Aug 11, 2026 $6.38
+2.72%
$66.68 million $2.07 million
Aug 10, 2026 $6.21
-2.48%
$64.9 million $1.83 million
Aug 9, 2026 $6.37
-1.13%
$66.54 million $1.48 million
Aug 8, 2026 $6.44
-0.70%
$67.31 million $1.41 million
Aug 7, 2026 $6.49
+3.88%
$67.79 million $2.05 million
Aug 6, 2026 $6.24
+1.02%
$65.26 million $1.95 million
Aug 5, 2026 $6.18
-0.26%
$64.59 million $1.72 million
Aug 4, 2026 $6.2
+0.67%
$64.75 million $1.75 million
Aug 3, 2026 $6.15
+1.04%
$64.32 million $1.9 million
Download