GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 5.87
-0.01%
$ 61.24 million $ 3.14 million
Yesterday $ 5.91
+5.58%
$ 57.9 million $ 1.16 million
Jul 1, 2026 $ 5.6
+5.64%
$ 58.41 million $ 1.83 million
Jun 30, 2026 $ 5.3
-2.61%
$ 55.29 million $ 1.47 million
Jun 29, 2026 $ 5.44
+0.73%
$ 56.79 million $ 1.13 million
Jun 28, 2026 $ 5.4
-0.24%
$ 56.33 million $ 1.04 million
Jun 27, 2026 $ 5.42
-4.92%
$ 56.47 million $ 1.23 million
Jun 26, 2026 $ 5.7
+7.75%
$ 59.39 million $ 1.74 million
Jun 25, 2026 $ 5.29
+14.01%
$ 55.08 million $ 1.3 million
Jun 24, 2026 $ 4.63
-16.47%
$ 48.24 million $ 2.29 million
Jun 23, 2026 $ 5.54
+10.90%
$ 57.76 million $ 1.09 million
Jun 22, 2026 $ 5
-14.29%
$ 52.08 million $ 1.36 million
Jun 21, 2026 $ 5.83
-4.19%
$ 60.76 million $ 946,641
Jun 20, 2026 $ 6.09
+3.07%
$ 63.41 million $ 2.32 million
Jun 19, 2026 $ 5.9
+5.25%
$ 61.52 million $ 974,206
Jun 18, 2026 $ 5.61
-3.69%
$ 58.44 million $ 1.05 million
Jun 17, 2026 $ 5.82
-1.50%
$ 60.68 million $ 1.16 million
Jun 16, 2026 $ 5.91
+0.17%
$ 61.59 million $ 1.1 million
Jun 15, 2026 $ 5.9
+1.89%
$ 61.48 million $ 1.28 million
Jun 14, 2026 $ 5.79
+3.57%
$ 60.36 million $ 1.38 million
Jun 13, 2026 $ 5.59
+0.65%
$ 58.28 million $ 1.13 million
Jun 12, 2026 $ 5.56
+20.25%
$ 57.88 million $ 1.35 million
Jun 11, 2026 $ 4.52
-16.47%
$ 47.04 million $ 1.98 million
Jun 10, 2026 $ 5.41
-2.71%
$ 56.31 million $ 1.1 million
Jun 9, 2026 $ 5.56
-2.53%
$ 57.88 million $ 1.38 million
Jun 8, 2026 $ 5.7
-0.15%
$ 59.37 million $ 1.21 million
Jun 7, 2026 $ 5.71
+28.40%
$ 59.46 million $ 1.36 million
Jun 6, 2026 $ 4.45
-17.65%
$ 46.3 million $ 2.02 million
Jun 5, 2026 $ 5.4
-4.79%
$ 56.23 million $ 3.05 million
Jun 4, 2026 $ 5.67
-8.20%
$ 59.06 million $ 2.91 million
Jun 3, 2026 $ 6.18
-0.41%
$ 64.33 million $ 2.82 million
Jun 2, 2026 $ 6.2
-10.41%
$ 64.58 million $ 2.52 million
Jun 1, 2026 $ 6.92
+2.55%
$ 72.08 million $ 2.51 million
May 31, 2026 $ 6.75
-0.46%
$ 70.29 million $ 2.41 million
May 30, 2026 $ 6.78
+7.79%
$ 70.6 million $ 2.54 million
May 29, 2026 $ 6.29
+0.94%
$ 65.5 million $ 2.14 million
May 28, 2026 $ 6.23
-1.61%
$ 64.91 million $ 2.06 million
May 27, 2026 $ 6.34
-1.33%
$ 65.92 million $ 1.85 million
May 26, 2026 $ 6.42
-0.59%
$ 66.89 million $ 3.44 million
May 25, 2026 $ 6.46
-3.81%
$ 67.2 million $ 3.78 million
May 24, 2026 $ 6.72
-3.37%
$ 69.86 million $ 2.97 million
May 23, 2026 $ 6.95
+2.10%
$ 72.26 million $ 2.85 million
May 22, 2026 $ 6.81
-3.10%
$ 70.76 million $ 2.97 million
May 21, 2026 $ 7.03
+6.18%
$ 73.06 million $ 4.81 million
May 20, 2026 $ 6.62
+1.46%
$ 68.81 million $ 3.12 million
May 19, 2026 $ 6.52
-2.02%
$ 67.79 million $ 3.48 million
May 18, 2026 $ 6.66
+1.19%
$ 69.22 million $ 3.3 million
May 17, 2026 $ 6.58
-2.37%
$ 68.37 million $ 2.45 million
May 16, 2026 $ 6.74
-2.97%
$ 70.09 million $ 2.4 million
May 15, 2026 $ 6.94
-2.35%
$ 72.2 million $ 4.01 million
Download