GMX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 6.76
+0.07%
$ 70.48 million $ 2.92 million
Yesterday $ 6.57
+2.36%
$ 68.64 million $ 3.72 million
Jul 21, 2026 $ 6.42
-2.40%
$ 66.98 million $ 3.19 million
Jul 20, 2026 $ 6.58
+0.42%
$ 68.68 million $ 2.45 million
Jul 19, 2026 $ 6.55
+3.10%
$ 68.38 million $ 2.89 million
Jul 18, 2026 $ 6.36
+4.84%
$ 66.34 million $ 3.04 million
Jul 17, 2026 $ 6.06
+1.32%
$ 63.34 million $ 4.11 million
Jul 16, 2026 $ 5.98
+0.49%
$ 62.45 million $ 3.12 million
Jul 15, 2026 $ 5.95
+0.80%
$ 62.2 million $ 2.68 million
Jul 14, 2026 $ 5.91
+3.90%
$ 61.65 million $ 3.6 million
Jul 13, 2026 $ 5.69
+1.30%
$ 59.32 million $ 2.18 million
Jul 12, 2026 $ 5.61
-5.21%
$ 58.61 million $ 1.76 million
Jul 11, 2026 $ 5.92
-1.69%
$ 61.71 million $ 1.49 million
Jul 10, 2026 $ 6.02
+1.52%
$ 62.72 million $ 2.55 million
Jul 9, 2026 $ 5.93
+5.27%
$ 61.9 million $ 3.3 million
Jul 8, 2026 $ 5.64
-1.35%
$ 58.79 million $ 2.79 million
Jul 7, 2026 $ 5.71
-3.68%
$ 59.6 million $ 2.64 million
Jul 6, 2026 $ 5.93
+0.02%
$ 61.87 million $ 2.18 million
Jul 5, 2026 $ 5.93
+0.34%
$ 61.75 million $ 2.18 million
Jul 4, 2026 $ 5.91
+1.46%
$ 61.65 million $ 1.6 million
Jul 3, 2026 $ 5.82
-1.48%
$ 60.75 million $ 3.19 million
Jul 2, 2026 $ 5.91
+5.58%
$ 57.9 million $ 1.16 million
Jul 1, 2026 $ 5.6
+5.64%
$ 58.41 million $ 1.83 million
Jun 30, 2026 $ 5.3
-2.61%
$ 55.29 million $ 1.47 million
Jun 29, 2026 $ 5.44
+0.73%
$ 56.79 million $ 1.13 million
Jun 28, 2026 $ 5.4
-0.24%
$ 56.33 million $ 1.04 million
Jun 27, 2026 $ 5.42
-4.92%
$ 56.47 million $ 1.23 million
Jun 26, 2026 $ 5.7
+7.75%
$ 59.39 million $ 1.74 million
Jun 25, 2026 $ 5.29
+14.01%
$ 55.08 million $ 1.3 million
Jun 24, 2026 $ 4.63
-16.47%
$ 48.24 million $ 2.29 million
Jun 23, 2026 $ 5.54
+10.90%
$ 57.76 million $ 1.09 million
Jun 22, 2026 $ 5
-14.29%
$ 52.08 million $ 1.36 million
Jun 21, 2026 $ 5.83
-4.19%
$ 60.76 million $ 946,641
Jun 20, 2026 $ 6.09
+3.07%
$ 63.41 million $ 2.32 million
Jun 19, 2026 $ 5.9
+5.25%
$ 61.52 million $ 974,206
Jun 18, 2026 $ 5.61
-3.69%
$ 58.44 million $ 1.05 million
Jun 17, 2026 $ 5.82
-1.50%
$ 60.68 million $ 1.16 million
Jun 16, 2026 $ 5.91
+0.17%
$ 61.59 million $ 1.1 million
Jun 15, 2026 $ 5.9
+1.89%
$ 61.48 million $ 1.28 million
Jun 14, 2026 $ 5.79
+3.57%
$ 60.36 million $ 1.38 million
Jun 13, 2026 $ 5.59
+0.65%
$ 58.28 million $ 1.13 million
Jun 12, 2026 $ 5.56
+20.25%
$ 57.88 million $ 1.35 million
Jun 11, 2026 $ 4.52
-16.47%
$ 47.04 million $ 1.98 million
Jun 10, 2026 $ 5.41
-2.71%
$ 56.31 million $ 1.1 million
Jun 9, 2026 $ 5.56
-2.53%
$ 57.88 million $ 1.38 million
Jun 8, 2026 $ 5.7
-0.15%
$ 59.37 million $ 1.21 million
Jun 7, 2026 $ 5.71
+28.40%
$ 59.46 million $ 1.36 million
Jun 6, 2026 $ 4.45
-17.65%
$ 46.3 million $ 2.02 million
Jun 5, 2026 $ 5.4
-4.79%
$ 56.23 million $ 3.05 million
Jun 4, 2026 $ 5.67
-8.20%
$ 59.06 million $ 2.91 million
Download