GMX Historical Data

GMX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 13.96
+1.13%
$ 149.03 million $ 9.03 million
Oct 10, 7 AM $ 13.8
+0.06%
$ 147.37 million $ 9.76 million
Oct 10, 6 AM $ 13.79
-1.53%
$ 147.4 million $ 10.15 million
Oct 10, 5 AM $ 14.01
+0.92%
$ 149.83 million $ 10.1 million
Oct 10, 4 AM $ 13.88
-0.09%
$ 148.34 million $ 10.17 million
Oct 10, 3 AM $ 13.89
+0.81%
$ 148.42 million $ 10.3 million
Oct 10, 2 AM $ 13.78
-0.36%
$ 147.25 million $ 10 million
Oct 10, 1 AM $ 13.83
+0.48%
$ 147.69 million $ 10.17 million
Oct 10, 12 AM $ 13.77
+0.13%
$ 147.09 million $ 10.15 million
Oct 9, 11 PM $ 13.75
-0.60%
$ 146.94 million $ 10 million
Oct 9, 10 PM $ 13.83
+0.28%
$ 147.81 million $ 10.02 million
Oct 9, 9 PM $ 13.79
+0.33%
$ 147.37 million $ 9.94 million
Oct 9, 8 PM $ 13.75
+0.00%
$ 146.81 million $ 9.86 million
Oct 9, 7 PM $ 13.75
-0.11%
$ 146.69 million $ 9.91 million
Oct 9, 6 PM $ 13.76
-0.21%
$ 147.19 million $ 9.89 million
Oct 9, 5 PM $ 13.79
+0.83%
$ 147.17 million $ 9.92 million
Oct 9, 4 PM $ 13.68
-0.02%
$ 146.34 million $ 9.86 million
Oct 9, 3 PM $ 13.68
-0.16%
$ 146.2 million $ 9.92 million
Oct 9, 2 PM $ 13.7
+0.26%
$ 146.43 million $ 10.05 million
Oct 9, 1 PM $ 13.67
-1.58%
$ 146.52 million $ 10 million
Oct 9, 12 PM $ 13.89
+0.81%
$ 148.58 million $ 10.11 million
Oct 9, 11 AM $ 13.78
+0.78%
$ 147.29 million $ 10 million
Oct 9, 10 AM $ 13.67
+0.20%
$ 146.09 million $ 9.84 million
Oct 9, 9 AM $ 13.65
-0.23%
$ 145.94 million $ 9.79 million
Oct 9, 8 AM $ 13.68
-1.24%
$ 146.16 million $ 10.04 million
Oct 9, 7 AM $ 13.85
-1.19%
$ 148.02 million $ 9.23 million
Oct 9, 6 AM $ 14.02
-0.70%
$ 149.72 million $ 8.77 million
Oct 9, 5 AM $ 14.11
+0.78%
$ 150.85 million $ 8.76 million
Oct 9, 4 AM $ 14
-0.40%
$ 149.6 million $ 8.52 million
Oct 9, 3 AM $ 14.06
+0.35%
$ 150.18 million $ 8.5 million
Oct 9, 2 AM $ 14.01
-2.38%
$ 149.78 million $ 8.67 million
Oct 9, 1 AM $ 14.35
-0.71%
$ 153.32 million $ 8.24 million
Oct 9, 12 AM $ 14.45
-0.59%
$ 154.63 million $ 8.26 million
Oct 8, 11 PM $ 14.54
+0.31%
$ 155.25 million $ 8.51 million
Oct 8, 10 PM $ 14.49
+0.02%
$ 154.91 million $ 8.54 million
Oct 8, 9 PM $ 14.49
-0.34%
$ 154.74 million $ 9.09 million
Oct 8, 8 PM $ 14.54
-0.26%
$ 155.5 million $ 12.67 million
Oct 8, 7 PM $ 14.58
-0.14%
$ 155.72 million $ 12.94 million
Oct 8, 6 PM $ 14.6
+0.28%
$ 156.2 million $ 13.16 million
Oct 8, 5 PM $ 14.56
+1.30%
$ 155.7 million $ 13.12 million
Oct 8, 4 PM $ 14.37
+0.62%
$ 153.52 million $ 13.07 million
Oct 8, 3 PM $ 14.29
+0.22%
$ 152.66 million $ 13.43 million
Oct 8, 2 PM $ 14.26
-0.78%
$ 152.27 million $ 14.52 million
Oct 8, 1 PM $ 14.37
-0.46%
$ 153.37 million $ 15.38 million
Oct 8, 12 PM $ 14.43
+0.47%
$ 154.23 million $ 15.65 million
Oct 8, 11 AM $ 14.37
-0.29%
$ 153.6 million $ 15.73 million
Oct 8, 10 AM $ 14.41
-0.55%
$ 153.92 million $ 15.93 million
Oct 8, 9 AM $ 14.49
-0.84%
$ 154.9 million $ 15.42 million
Oct 8, 8 AM $ 14.61
+0.37%
$ 156.02 million $ 14.52 million
Oct 8, 7 AM $ 14.56
+0.98%
$ 155.49 million $ 14.63 million