GMX Historical Data

GMX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 14.56
+0.98%
$ 155.49 million $ 14.63 million
Oct 8, 6 AM $ 14.42
+0.54%
$ 154.04 million $ 14.67 million
Oct 8, 5 AM $ 14.38
+0.03%
$ 153.64 million $ 14.67 million
Oct 8, 4 AM $ 14.37
-0.14%
$ 153.57 million $ 14.67 million
Oct 8, 3 AM $ 14.39
-0.48%
$ 153.79 million $ 14.48 million
Oct 8, 2 AM $ 14.47
-0.37%
$ 154.61 million $ 14.17 million
Oct 8, 1 AM $ 14.52
+0.65%
$ 155.22 million $ 14.13 million
Oct 8, 12 AM $ 14.43
+0.61%
$ 154.23 million $ 14.09 million
Oct 7, 11 PM $ 14.34
-0.03%
$ 153.22 million $ 14.01 million
Oct 7, 10 PM $ 14.34
+0.51%
$ 153.28 million $ 14.08 million
Oct 7, 9 PM $ 14.27
-1.51%
$ 152.5 million $ 13.71 million
Oct 7, 8 PM $ 14.49
+2.25%
$ 154.85 million $ 10.31 million
Oct 7, 7 PM $ 14.17
-0.45%
$ 151.43 million $ 10.22 million
Oct 7, 6 PM $ 14.24
-0.97%
$ 152.21 million $ 10.03 million
Oct 7, 5 PM $ 14.38
-0.61%
$ 153.67 million $ 10.01 million
Oct 7, 4 PM $ 14.47
+1.38%
$ 154.48 million $ 10.1 million
Oct 7, 3 PM $ 14.27
-0.77%
$ 152.53 million $ 10.19 million
Oct 7, 2 PM $ 14.38
-3.02%
$ 153.99 million $ 9.56 million
Oct 7, 1 PM $ 14.83
-1.29%
$ 158.34 million $ 9.43 million
Oct 7, 12 PM $ 15.02
+0.05%
$ 160.4 million $ 9.25 million
Oct 7, 11 AM $ 15.02
+0.44%
$ 160.46 million $ 9.67 million
Oct 7, 10 AM $ 14.95
+0.68%
$ 159.76 million $ 9.6 million
Oct 7, 9 AM $ 14.85
+0.52%
$ 158.64 million $ 9.93 million
Oct 7, 8 AM $ 14.77
-0.50%
$ 157.82 million $ 10 million
Oct 7, 7 AM $ 14.85
-0.28%
$ 158.64 million $ 9.93 million
Oct 7, 6 AM $ 14.89
-1.33%
$ 159.08 million $ 9.88 million
Oct 7, 5 AM $ 15.09
-0.50%
$ 161.23 million $ 9.93 million
Oct 7, 4 AM $ 15.16
+0.65%
$ 162.04 million $ 9.97 million
Oct 7, 3 AM $ 15.07
+0.61%
$ 160.99 million $ 10.07 million
Oct 7, 2 AM $ 14.98
-0.08%
$ 160.02 million $ 9.99 million
Oct 7, 1 AM $ 14.99
-0.18%
$ 160.15 million $ 10.23 million
Oct 7, 12 AM $ 15.01
-0.01%
$ 160.44 million $ 10.34 million
Oct 6, 11 PM $ 15.02
-0.06%
$ 160.47 million $ 10.46 million
Oct 6, 10 PM $ 15.03
+0.84%
$ 160.57 million $ 10.3 million
Oct 6, 9 PM $ 14.9
+0.33%
$ 159.23 million $ 10.29 million
Oct 6, 8 PM $ 14.85
-0.28%
$ 158.7 million $ 10.47 million
Oct 6, 7 PM $ 14.89
-0.05%
$ 159.11 million $ 10.89 million
Oct 6, 6 PM $ 14.9
+0.42%
$ 159.18 million $ 11.15 million
Oct 6, 5 PM $ 14.83
-0.51%
$ 158.51 million $ 11.31 million
Oct 6, 4 PM $ 14.91
-0.31%
$ 159.32 million $ 11.42 million
Oct 6, 3 PM $ 14.96
+1.74%
$ 159.82 million $ 10.99 million
Oct 6, 2 PM $ 14.7
+0.47%
$ 157.09 million $ 10.41 million
Oct 6, 1 PM $ 14.63
+1.15%
$ 156.36 million $ 10.18 million
Oct 6, 12 PM $ 14.47
-0.61%
$ 154.51 million $ 9.91 million
Oct 6, 11 AM $ 14.56
+0.17%
$ 155.54 million $ 9.72 million
Oct 6, 10 AM $ 14.53
-0.46%
$ 155.46 million $ 9.68 million
Oct 6, 9 AM $ 14.6
-0.04%
$ 155.94 million $ 9.7 million
Oct 6, 8 AM $ 14.61
+0.11%
$ 156.07 million $ 9.98 million
Oct 6, 7 AM $ 14.59
-0.90%
$ 155.88 million $ 9.85 million
Oct 6, 6 AM $ 14.72
+0.66%
$ 157.29 million $ 9.87 million