GMX Historical Data

GMX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 14.72
+0.66%
$ 157.29 million $ 9.87 million
Oct 6, 5 AM $ 14.62
+0.24%
$ 156.3 million $ 9.89 million
Oct 6, 4 AM $ 14.59
-0.91%
$ 155.88 million $ 9.82 million
Oct 6, 3 AM $ 14.72
-0.21%
$ 157.26 million $ 10.03 million
Oct 6, 2 AM $ 14.75
+0.05%
$ 157.47 million $ 10.48 million
Oct 6, 1 AM $ 14.75
+0.01%
$ 157.6 million $ 10.8 million
Oct 6, 12 AM $ 14.74
-0.06%
$ 157.58 million $ 10.6 million
Oct 5, 11 PM $ 14.76
+0.05%
$ 157.7 million $ 10.42 million
Oct 5, 10 PM $ 14.75
+0.31%
$ 157.62 million $ 10.43 million
Oct 5, 9 PM $ 14.7
+0.13%
$ 157.08 million $ 10.37 million
Oct 5, 8 PM $ 14.69
-0.42%
$ 157.08 million $ 10.05 million
Oct 5, 7 PM $ 14.75
-1.22%
$ 157.62 million $ 9.64 million
Oct 5, 6 PM $ 14.93
+0.39%
$ 159.51 million $ 9.49 million
Oct 5, 5 PM $ 14.87
-1.48%
$ 158.9 million $ 9.18 million
Oct 5, 4 PM $ 15.1
-0.48%
$ 161.2 million $ 8.87 million
Oct 5, 3 PM $ 15.17
+0.37%
$ 162.1 million $ 8.83 million
Oct 5, 2 PM $ 15.11
-0.13%
$ 161.54 million $ 9 million
Oct 5, 1 PM $ 15.13
-0.03%
$ 161.77 million $ 9 million
Oct 5, 12 PM $ 15.14
-0.25%
$ 161.76 million $ 9.06 million
Oct 5, 11 AM $ 15.18
-0.68%
$ 162.25 million $ 8.96 million
Oct 5, 10 AM $ 15.28
+0.11%
$ 163.31 million $ 8.73 million
Oct 5, 9 AM $ 15.26
-1.28%
$ 163.24 million $ 8.47 million
Oct 5, 8 AM $ 15.46
-0.32%
$ 165.22 million $ 8.28 million
Oct 5, 7 AM $ 15.51
+1.02%
$ 165.73 million $ 8.29 million
Oct 5, 6 AM $ 15.36
-0.79%
$ 164.08 million $ 8.27 million
Oct 5, 5 AM $ 15.48
-0.87%
$ 165.37 million $ 8.43 million
Oct 5, 4 AM $ 15.61
+0.29%
$ 166.86 million $ 8.55 million
Oct 5, 3 AM $ 15.57
-0.36%
$ 166.42 million $ 8.11 million
Oct 5, 2 AM $ 15.63
+0.71%
$ 167 million $ 7.98 million
Oct 5, 1 AM $ 15.52
+1.06%
$ 165.69 million $ 7.55 million
Oct 5, 12 AM $ 15.35
-0.79%
$ 164.03 million $ 7.57 million
Oct 4, 11 PM $ 15.48
-0.22%
$ 165.39 million $ 7.53 million
Oct 4, 10 PM $ 15.51
+0.69%
$ 165.81 million $ 7.64 million
Oct 4, 9 PM $ 15.4
+0.48%
$ 164.62 million $ 7.72 million
Oct 4, 8 PM $ 15.33
-0.22%
$ 163.89 million $ 7.93 million
Oct 4, 7 PM $ 15.36
+0.82%
$ 164.09 million $ 7.74 million
Oct 4, 6 PM $ 15.24
-0.06%
$ 162.83 million $ 7.72 million
Oct 4, 5 PM $ 15.25
+0.07%
$ 162.95 million $ 7.94 million
Oct 4, 4 PM $ 15.24
+0.48%
$ 162.71 million $ 8.86 million
Oct 4, 3 PM $ 15.16
-1.09%
$ 162.03 million $ 9.46 million
Oct 4, 2 PM $ 15.33
-1.01%
$ 163.93 million $ 9.56 million
Oct 4, 1 PM $ 15.49
+0.58%
$ 165.11 million $ 9.58 million
Oct 4, 12 PM $ 15.4
-0.21%
$ 164.56 million $ 9.79 million
Oct 4, 11 AM $ 15.43
+1.00%
$ 164.91 million $ 10.44 million
Oct 4, 10 AM $ 15.28
-0.66%
$ 163.28 million $ 10.69 million
Oct 4, 9 AM $ 15.38
+0.00%
$ 164.38 million $ 10.69 million
Oct 4, 8 AM $ 15.38
-0.70%
$ 164.39 million $ 10.59 million
Oct 4, 7 AM $ 15.49
-0.74%
$ 165.56 million $ 10.66 million
Oct 4, 6 AM $ 15.6
-0.04%
$ 166.35 million $ 10.97 million
Oct 4, 5 AM $ 15.61
+0.93%
$ 166.82 million $ 11.01 million