GMX Historical Data

GMX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 15.6
-0.04%
$ 166.35 million $ 10.97 million
Oct 4, 5 AM $ 15.61
+0.93%
$ 166.82 million $ 11.01 million
Oct 4, 4 AM $ 15.47
-0.89%
$ 165.64 million $ 10.75 million
Oct 4, 3 AM $ 15.6
+0.96%
$ 166.75 million $ 10.92 million
Oct 4, 2 AM $ 15.46
+0.43%
$ 165.02 million $ 11.09 million
Oct 4, 1 AM $ 15.39
+0.00%
$ 164.45 million $ 11.1 million
Oct 4, 12 AM $ 15.39
+0.33%
$ 164.4 million $ 11.38 million
Oct 3, 11 PM $ 15.34
-0.11%
$ 163.95 million $ 11.5 million
Oct 3, 10 PM $ 15.36
-0.08%
$ 164.11 million $ 11.46 million
Oct 3, 9 PM $ 15.37
+0.03%
$ 164.32 million $ 11.38 million
Oct 3, 8 PM $ 15.37
+0.42%
$ 164.19 million $ 11.29 million
Oct 3, 7 PM $ 15.3
-0.17%
$ 163.55 million $ 11.53 million
Oct 3, 6 PM $ 15.33
+0.68%
$ 163.79 million $ 14.23 million
Oct 3, 5 PM $ 15.22
-2.00%
$ 162.8 million $ 15.77 million
Oct 3, 4 PM $ 15.54
-0.18%
$ 166.29 million $ 15.48 million
Oct 3, 3 PM $ 15.56
+1.06%
$ 166.21 million $ 14.99 million
Oct 3, 2 PM $ 15.4
+0.63%
$ 164.61 million $ 14.82 million
Oct 3, 1 PM $ 15.3
+0.21%
$ 163.57 million $ 15.37 million
Oct 3, 12 PM $ 15.27
+0.91%
$ 163.29 million $ 15.78 million
Oct 3, 11 AM $ 15.13
-0.81%
$ 161.74 million $ 15.38 million
Oct 3, 10 AM $ 15.26
+0.08%
$ 163.08 million $ 15.21 million
Oct 3, 9 AM $ 15.25
+0.07%
$ 162.92 million $ 15.23 million
Oct 3, 8 AM $ 15.24
-0.02%
$ 162.8 million $ 15.36 million
Oct 3, 7 AM $ 15.24
-0.23%
$ 162.7 million $ 15.32 million
Oct 3, 6 AM $ 15.27
-1.06%
$ 163.21 million $ 14.93 million
Oct 3, 5 AM $ 15.44
-0.47%
$ 164.92 million $ 15.05 million
Oct 3, 4 AM $ 15.51
-0.06%
$ 165.74 million $ 15.49 million
Oct 3, 3 AM $ 15.52
+0.38%
$ 165.96 million $ 15.31 million
Oct 3, 2 AM $ 15.46
+0.25%
$ 165.19 million $ 14.87 million
Oct 3, 1 AM $ 15.42
-0.73%
$ 164.85 million $ 14.69 million
Oct 3, 12 AM $ 15.54
-0.94%
$ 165.99 million $ 14.4 million
Oct 2, 11 PM $ 15.69
+0.49%
$ 167.61 million $ 14.52 million
Oct 2, 10 PM $ 15.61
-0.29%
$ 166.75 million $ 14.67 million
Oct 2, 9 PM $ 15.65
-0.28%
$ 167.32 million $ 15.21 million
Oct 2, 8 PM $ 15.7
-0.58%
$ 167.78 million $ 15.41 million
Oct 2, 7 PM $ 15.79
-1.96%
$ 168.81 million $ 15.39 million
Oct 2, 6 PM $ 16.1
+1.39%
$ 172.08 million $ 12.78 million
Oct 2, 5 PM $ 15.88
+1.41%
$ 169.73 million $ 11.15 million
Oct 2, 4 PM $ 15.66
+0.36%
$ 167.46 million $ 10.46 million
Oct 2, 3 PM $ 15.61
+1.17%
$ 166.7 million $ 10.33 million
Oct 2, 2 PM $ 15.43
-1.46%
$ 164.88 million $ 10.37 million
Oct 2, 1 PM $ 15.66
-1.17%
$ 167.29 million $ 9.85 million
Oct 2, 12 PM $ 15.85
-0.27%
$ 169.38 million $ 9.56 million
Oct 2, 11 AM $ 15.89
-0.76%
$ 169.83 million $ 9.47 million
Oct 2, 10 AM $ 16.02
-0.58%
$ 171.03 million $ 9.41 million
Oct 2, 9 AM $ 16.11
+0.27%
$ 172.13 million $ 9.41 million
Oct 2, 8 AM $ 16.07
+0.65%
$ 171.71 million $ 10.08 million
Oct 2, 7 AM $ 15.96
-0.06%
$ 170.6 million $ 10.56 million
Oct 2, 6 AM $ 15.97
-0.60%
$ 170.66 million $ 10.78 million
Oct 2, 5 AM $ 16.07
+1.02%
$ 171.74 million $ 10.38 million