UNY Finance Historical Data

UNY
Download
Date Close Price change Market cap Trading volume
Today $ 0.14
+0.00%
$ -- $ 867
Yesterday $ 0.14
+0.09%
$ -- $ 1,841
Jul 21, 2026 $ 0.14
-0.06%
$ -- $ 1,242
Jul 20, 2026 $ 0.14
+1.84%
$ -- $ 1,874
Jul 19, 2026 $ 0.138
-0.87%
$ -- $ 964
Jul 18, 2026 $ 0.139
+0.36%
$ -- $ 1,805
Jul 17, 2026 $ 0.138
-1.05%
$ -- $ 1,421
Jul 16, 2026 $ 0.14
+0.33%
$ -- $ 1,630
Jul 15, 2026 $ 0.139
-0.42%
$ -- $ 679
Jul 14, 2026 $ 0.14
-1.02%
$ -- $ 4,817
Jul 13, 2026 $ 0.14
-1.67%
$ -- $ 3,435
Jul 12, 2026 $ 0.142
+5.75%
$ -- $ 10,055
Jul 11, 2026 $ 0.134
+1.58%
$ -- $ 1,875
Download