UNY Finance Historical Data

UNY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.142
+0.00%
$ -- $ 10,596
Jul 12, 11 AM $ 0.142
+0.12%
$ -- $ 10,596
Jul 12, 10 AM $ 0.142
+0.00%
$ -- $ 10,449
Jul 12, 8 AM $ 0.142
+0.49%
$ -- $ 10,449
Jul 12, 7 AM $ 0.141
-0.90%
$ -- $ 10,214
Jul 12, 6 AM $ 0.141
+1.80%
$ -- $ 7,605
Jul 12, 5 AM $ 0.139
+1.90%
$ -- $ 6,667
Jul 12, 4 AM $ 0.136
-1.16%
$ -- $ 4,825
Jul 12, 3 AM $ 0.14
+2.16%
$ -- $ 3,587
Jul 12, 2 AM $ 0.137
+1.35%
$ -- $ 2,171
Jul 12, 1 AM $ 0.135
+0.67%
$ -- $ 1,678
Jul 11, 7 PM $ 0.134
+0.22%
$ -- $ 1,875
Jul 11, 4 PM $ 0.133
+0.00%
$ -- $ 1,592
Jul 11, 3 PM $ 0.133
+0.00%
$ -- $ 1,569
Jul 11, 2 PM $ 0.133
+0.00%
$ -- $ 1,569
Jul 11, 1 PM $ 0.133
+0.00%
$ -- $ 1,067
Jul 11, 7 AM $ 0.132
+0.42%
$ -- $ 1,063
Download