UNY Finance Historical Data

UNY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.14
+0.00%
$ -- $ 377
Today, at 3 AM $ 0.14
+0.00%
$ -- $ 867
Today, at 2 AM $ 0.14
+0.00%
$ -- $ 866
Today, at 12 AM $ 0.14
+0.00%
$ -- $ 834
Yesterday, at 6 PM $ 0.14
+0.02%
$ -- $ 1,841
Yesterday, at 5 PM $ 0.14
+0.02%
$ -- $ 1,825
Yesterday, at 10 AM $ 0.14
+0.00%
$ -- $ 2,077
Yesterday, at 9 AM $ 0.14
+0.19%
$ -- $ 2,059
Yesterday, at 8 AM $ 0.14
+0.11%
$ -- $ 1,886
Yesterday, at 7 AM $ 0.14
-0.53%
$ -- $ 1,748
Yesterday, at 6 AM $ 0.14
+0.00%
$ -- $ 1,386
Yesterday, at 3 AM $ 0.14
+0.00%
$ -- $ 1,384
Yesterday, at 2 AM $ 0.14
+0.00%
$ -- $ 1,382
Yesterday, at 12 AM $ 0.14
+0.16%
$ -- $ 1,358
Jul 21, 11 PM $ 0.14
+0.14%
$ -- $ 1,242
Jul 21, 10 PM $ 0.14
+0.05%
$ -- $ 1,115
Jul 21, 9 PM $ 0.14
+0.00%
$ -- $ 977
Jul 21, 8 PM $ 0.14
-0.53%
$ -- $ 937
Jul 21, 7 PM $ 0.14
-0.21%
$ -- $ 475
Jul 21, 1 PM $ 0.141
+0.41%
$ -- $ 520
Jul 21, 12 PM $ 0.14
+0.00%
$ -- $ 372
Jul 21, 9 AM $ 0.14
+0.00%
$ -- $ 368
Jul 21, 2 AM $ 0.14
+0.00%
$ -- $ 1,616
Jul 21, 12 AM $ 0.14
+0.00%
$ -- $ 1,607
Jul 20, 2 PM $ 0.14
+0.26%
$ -- $ 1,874
Jul 20, 1 PM $ 0.14
+0.19%
$ -- $ 1,672
Jul 20, 7 AM $ 0.14
+0.18%
$ -- $ 2,378
Jul 20, 6 AM $ 0.139
+0.10%
$ -- $ 2,234
Jul 20, 5 AM $ 0.139
+0.00%
$ -- $ 2,157
Jul 20, 4 AM $ 0.139
+0.00%
$ -- $ 1,840
Jul 20, 3 AM $ 0.138
+0.75%
$ -- $ 1,840
Jul 20, 1 AM $ 0.138
+0.00%
$ -- $ 1,236
Jul 19, 2 PM $ 0.138
+0.00%
$ -- $ 964
Jul 19, 1 PM $ 0.137
+0.00%
$ -- $ 588
Jul 19, 12 PM $ 0.138
+0.00%
$ -- $ 150
Jul 19, 7 AM $ 0.139
+0.00%
$ -- $ 975
Jul 19, 4 AM $ 0.139
+0.00%
$ -- $ 1,561
Jul 19, 2 AM $ 0.139
+0.01%
$ -- $ 1,554
Jul 18, 2 PM $ 0.139
+0.00%
$ -- $ 1,805
Jul 18, 1 PM $ 0.139
+0.00%
$ -- $ 1,813
Jul 18, 12 PM $ 0.139
+0.00%
$ -- $ 2,238
Jul 18, 11 AM $ 0.139
+0.02%
$ -- $ 2,224
Jul 18, 9 AM $ 0.139
+0.00%
$ -- $ 2,363
Jul 18, 8 AM $ 0.139
+0.26%
$ -- $ 2,148
Jul 18, 7 AM $ 0.138
+0.02%
$ -- $ 1,860
Jul 18, 5 AM $ 0.138
-0.03%
$ -- $ 2,024
Jul 18, 4 AM $ 0.138
+0.05%
$ -- $ 1,436
Jul 17, 4 PM $ 0.138
+0.00%
$ -- $ 1,421
Jul 17, 1 PM $ 0.139
+0.30%
$ -- $ 1,516
Jul 17, 12 PM $ 0.138
+0.26%
$ -- $ 1,443
Download