HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.000156
+0.00%
$ -- $ 21
Jun 23 $ 0.000127
+0.00%
$ -- $ 1
Jun 16 $ 0.000124
-28.51%
$ -- $ 94
Jun 2 $ 0.000174
+0.00%
$ -- $ 10
May 19 $ 0.000168
+0.00%
$ -- $ 12
Mar 31 $ 0.000161
+0.00%
$ -- $ 12
Mar 10 $ 0.00011
+0.09%
$ -- $ 11
Mar 3 $ 0.000108
-45.94%
$ -- $ 56
Feb 17 $ 0.000201
+0.00%
$ -- $ 16
Feb 10 $ 0.000201
+0.00%
$ -- $ 23
Jan 27 $ 0.000201
+0.00%
$ -- $ 6
Jan 13 $ 0.00099
+0.00%
$ -- $ 11
Dec 30 $ 0.000145
-27.19%
$ -- $ 12
Dec 23 $ 0.000144
-39.15%
$ 199,700 $ 23
Dec 16 $ 0.00025
+81.69%
$ -- $ 25
Dec 9 $ 0.000135
+0.00%
$ -- $ 17
Dec 2 $ 0.000135
-51.77%
$ -- $ 162
Nov 25 $ 0.000112
+0.18%
$ -- $ 4
Nov 18 $ 0.0002
+86.47%
$ -- $ 28
Nov 11 $ 0.000152
-0.13%
$ 154,900 $ 38
Nov 4 $ 0.000137
+10.98%
$ -- $ 68
Oct 28 $ 0.0000854
-31.73%
$ -- $ 13
Oct 21 $ 0.000075
+47.06%
$ -- $ 27
Oct 14 $ 0.000175
-20.47%
$ -- $ 99
Oct 7 $ 0.000122
-25.78%
$ 128,600 $ 1.09 million
Sep 30 $ 0.000197
+25.91%
$ 177,700 $ 1.72 million
Sep 23 $ 0.000181
-23.51%
$ 156,700 $ 2.13 million
Sep 16 $ 0.000237
+10.98%
$ 204,100 $ 2 million
Sep 9 $ 0.000269
-73.00%
$ 217,100 $ 1.18 million
Download