HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000156
+0.00%
$-- $11
Jul 17, 2025 $0.000156
+0.00%
$155,800 $11
Jun 25, 2025 $0.000127
+0.00%
$127,000 $1
Jun 24, 2025 $0.000127
+0.00%
$127,000 $1
Jun 22, 2025 $0.000124
+0.00%
$-- $5
Jun 21, 2025 $0.000124
+0.00%
$124,400 $5
Jun 20, 2025 $0.000174
+0.00%
$174,000 $44
Jun 19, 2025 $0.000174
+0.00%
$174,000 $44
Jun 3, 2025 $0.000174
+0.00%
$-- $5
Jun 2, 2025 $0.000174
+0.00%
$174,000 $5
May 22, 2025 $0.000168
+0.00%
$-- $6
May 21, 2025 $0.000168
+0.00%
$167,600 $6
Apr 1, 2025 $0.000161
+0.00%
$160,800 $6
Mar 31, 2025 $0.000161
+0.00%
$160,800 $6
Mar 12, 2025 $0.00011
+0.00%
$110,200 $5
Mar 11, 2025 $0.00011
+0.09%
$110,200 $6
Mar 8, 2025 $0.000108
+0.00%
$-- $0
Mar 7, 2025 $0.000108
+0.84%
$108,500 $0
Mar 6, 2025 $0.000108
-46.39%
$107,600 $54
Mar 5, 2025 $0.000201
+0.00%
$200,700 $2
Feb 18, 2025 $0.000201
+0.00%
$200,700 $8
Feb 17, 2025 $0.000201
+0.00%
$200,700 $8
Feb 13, 2025 $0.000201
+0.00%
$-- $11
Feb 12, 2025 $0.000201
+0.00%
$201,100 $11
Jan 30, 2025 $0.000201
+0.00%
$-- $3
Jan 29, 2025 $0.000201
+0.00%
$200,700 $3
Jan 19, 2025 $0.00099
+0.00%
$-- $11
Jan 18, 2025 $0.00099
+0.00%
$989,900 $11
Jan 1, 2025 $0.000145
+0.00%
$145,400 $5
Dec 31, 2024 $0.000145
+0.00%
$145,400 $5
Dec 30, 2024 $0.0002
+0.00%
$-- $3
Dec 29, 2024 $0.0002
+38.78%
$199,700 $13
Dec 28, 2024 $0.000144
+0.00%
$143,900 $3
Dec 24, 2024 $0.000237
+0.00%
$-- $10
Dec 23, 2024 $0.000237
+0.00%
$236,500 $10
Dec 20, 2024 $0.00025
+0.00%
$-- $10
Dec 19, 2024 $0.00025
+81.69%
$250,000 $10
Dec 18, 2024 $0.000138
+0.00%
$137,600 $6
Dec 11, 2024 $0.000135
+0.00%
$135,400 $8
Dec 10, 2024 $0.000135
+0.00%
$135,400 $8
Dec 7, 2024 $0.000135
+0.00%
$-- $0
Dec 6, 2024 $0.000135
-49.53%
$135,000 $1
Dec 5, 2024 $0.000132
+0.00%
$-- $1
Dec 4, 2024 $0.000132
-52.73%
$132,300 $1
Dec 3, 2024 $0.00028
+0.00%
$279,900 $158
Nov 29, 2024 $0.000112
+0.00%
$-- $2
Nov 28, 2024 $0.000112
+0.00%
$112,300 $2
Nov 25, 2024 $0.000112
+0.00%
$112,100 $1
Nov 24, 2024 $0.0002
+0.00%
$-- $3
Nov 23, 2024 $0.0002
+82.22%
$199,900 $12
Download