HARAMBE Historical Data

HARAMBE
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000156
+0.00%
$ -- $ 11
Jul 17, 2025 $ 0.000156
+0.00%
$ 155,800 $ 11
Jun 25, 2025 $ 0.000127
+0.00%
$ 127,000 $ 1
Jun 24, 2025 $ 0.000127
+0.00%
$ 127,000 $ 1
Jun 22, 2025 $ 0.000124
+0.00%
$ -- $ 5
Jun 21, 2025 $ 0.000124
+0.00%
$ 124,400 $ 5
Jun 20, 2025 $ 0.000174
+0.00%
$ 174,000 $ 44
Jun 19, 2025 $ 0.000174
+0.00%
$ 174,000 $ 44
Jun 3, 2025 $ 0.000174
+0.00%
$ -- $ 5
Jun 2, 2025 $ 0.000174
+0.00%
$ 174,000 $ 5
May 22, 2025 $ 0.000168
+0.00%
$ -- $ 6
May 21, 2025 $ 0.000168
+0.00%
$ 167,600 $ 6
Apr 1, 2025 $ 0.000161
+0.00%
$ 160,800 $ 6
Mar 31, 2025 $ 0.000161
+0.00%
$ 160,800 $ 6
Mar 12, 2025 $ 0.00011
+0.00%
$ 110,200 $ 5
Mar 11, 2025 $ 0.00011
+0.09%
$ 110,200 $ 6
Mar 8, 2025 $ 0.000108
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.000108
+0.84%
$ 108,500 $ 0
Mar 6, 2025 $ 0.000108
-46.39%
$ 107,600 $ 54
Mar 5, 2025 $ 0.000201
+0.00%
$ 200,700 $ 2
Feb 18, 2025 $ 0.000201
+0.00%
$ 200,700 $ 8
Feb 17, 2025 $ 0.000201
+0.00%
$ 200,700 $ 8
Feb 13, 2025 $ 0.000201
+0.00%
$ -- $ 11
Feb 12, 2025 $ 0.000201
+0.00%
$ 201,100 $ 11
Jan 30, 2025 $ 0.000201
+0.00%
$ -- $ 3
Jan 29, 2025 $ 0.000201
+0.00%
$ 200,700 $ 3
Jan 19, 2025 $ 0.00099
+0.00%
$ -- $ 11
Jan 18, 2025 $ 0.00099
+0.00%
$ 989,900 $ 11
Jan 1, 2025 $ 0.000145
+0.00%
$ 145,400 $ 5
Dec 31, 2024 $ 0.000145
+0.00%
$ 145,400 $ 5
Dec 30, 2024 $ 0.0002
+0.00%
$ -- $ 3
Dec 29, 2024 $ 0.0002
+38.78%
$ 199,700 $ 13
Dec 28, 2024 $ 0.000144
+0.00%
$ 143,900 $ 3
Dec 24, 2024 $ 0.000237
+0.00%
$ -- $ 10
Dec 23, 2024 $ 0.000237
+0.00%
$ 236,500 $ 10
Dec 20, 2024 $ 0.00025
+0.00%
$ -- $ 10
Dec 19, 2024 $ 0.00025
+81.69%
$ 250,000 $ 10
Dec 18, 2024 $ 0.000138
+0.00%
$ 137,600 $ 6
Dec 11, 2024 $ 0.000135
+0.00%
$ 135,400 $ 8
Dec 10, 2024 $ 0.000135
+0.00%
$ 135,400 $ 8
Dec 7, 2024 $ 0.000135
+0.00%
$ -- $ 0
Dec 6, 2024 $ 0.000135
-49.53%
$ 135,000 $ 1
Dec 5, 2024 $ 0.000132
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.000132
-52.73%
$ 132,300 $ 1
Dec 3, 2024 $ 0.00028
+0.00%
$ 279,900 $ 158
Nov 29, 2024 $ 0.000112
+0.00%
$ -- $ 2
Nov 28, 2024 $ 0.000112
+0.00%
$ 112,300 $ 2
Nov 25, 2024 $ 0.000112
+0.00%
$ 112,100 $ 1
Nov 24, 2024 $ 0.0002
+0.00%
$ -- $ 3
Nov 23, 2024 $ 0.0002
+82.22%
$ 199,900 $ 12
Download