LinkBridge Historical Data

LNKB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.188
+5.18%
$ 112.92 million $ 4,975
Jul 25, 2022 $ 0.186
+0.53%
$ 111.71 million $ 4,987
Jul 24, 2022 $ 0.19
+2.09%
$ 113.9 million $ 5,324
Jul 23, 2022 $ 0.193
+2.01%
$ 115.95 million $ 5,257
Jul 22, 2022 $ 0.19
-1.95%
$ 114.01 million $ 5,350
Jul 21, 2022 $ 0.2
-2.79%
$ 119.73 million $ 5,420
Jul 20, 2022 $ 0.192
-5.81%
$ 115.09 million $ 5,458
Jul 19, 2022 $ 0.208
+13.84%
$ 124.75 million $ 5,475
Jul 18, 2022 $ 0.19
+11.37%
$ 113.79 million $ 5,230
Jul 17, 2022 $ 0.175
+0.88%
$ 105.04 million $ 4,904
Jul 16, 2022 $ 0.185
+1.51%
$ 111.12 million $ 4,929
Jul 15, 2022 $ 0.178
+2.31%
$ 106.51 million $ 4,894
Jul 14, 2022 $ 0.179
+2.63%
$ 107.63 million $ 4,849
Jul 13, 2022 $ 0.182
+12.94%
$ 109.04 million $ 4,741
Jul 12, 2022 $ 0.155
-12.09%
$ 93.24 million $ 4,544
Jul 11, 2022 $ 0.175
-3.56%
$ 105.04 million $ 4,217
Jul 10, 2022 $ 0.182
-3.39%
$ 109 million $ 21
Jul 9, 2022 $ 0.189
-3.55%
$ 113.37 million $ 5,101
Jul 8, 2022 $ 0.181
+0.35%
$ 108.56 million $ 5,127
Jul 7, 2022 $ 0.192
+12.01%
$ 115.17 million $ 5,076
Jul 6, 2022 $ 0.188
+1.93%
$ 113.01 million $ 4,817
Jul 5, 2022 $ 0.178
+1.91%
$ 106.99 million $ 4,722
Jul 4, 2022 $ 0.172
+8.70%
$ 102.91 million $ 4,758
Jul 3, 2022 $ 0.181
+9.56%
$ 108.58 million $ 4,556
Jul 2, 2022 $ 0.166
-23.69%
$ 99.35 million $ 4,993
Jul 1, 2022 $ 0.206
-23.89%
$ 123.81 million $ 6,474
Jun 30, 2022 $ 0.267
-2.13%
$ 160.34 million $ 7,300
Jun 29, 2022 $ 0.274
+92.76%
$ 164.26 million $ 5,372
Jun 28, 2022 $ 0.142
-52.89%
$ 85.18 million $ 2,761
Jun 27, 2022 $ 0.306
+92.25%
$ 183.38 million $ 3,128
Jun 26, 2022 $ 0.153
-1.24%
$ 91.96 million $ 2,814
Jun 25, 2022 $ 0.161
-11.37%
$ 96.5 million $ 2,865
Jun 24, 2022 $ 0.171
-34.82%
$ 102.77 million $ 3,754
Jun 23, 2022 $ 0.209
+6.40%
$ 125.42 million $ 3,649
Jun 22, 2022 $ 0.196
-24.06%
$ 117.44 million $ 4,176
Jun 21, 2022 $ 0.268
+2.79%
$ -- $ 4,358
Download