LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 63.95 billion $ 2,196
Yesterday $ 0.0133
-6.95%
$ 66.26 billion $ 1,982
Aug 5, 2026 $ 0.0142
+18.44%
$ 71.21 billion $ 6,912
Aug 4, 2026 $ 0.012
-14.36%
$ 60.13 billion $ 2,925
Aug 3, 2026 $ 0.014
-11.33%
$ 70.22 billion $ 3,737
Aug 2, 2026 $ 0.0159
-0.28%
$ 79.26 billion $ 365
Aug 1, 2026 $ 0.0159
-6.44%
$ 79.49 billion $ 8,427
Jul 31, 2026 $ 0.017
-2.41%
$ 84.94 billion $ 8,980
Jul 30, 2026 $ 0.0174
-6.05%
$ 86.88 billion $ 6,566
Jul 29, 2026 $ 0.0185
-2.21%
$ 92.47 billion $ 7,373
Jul 28, 2026 $ 0.0189
+0.57%
$ 94.54 billion $ 15,079
Jul 27, 2026 $ 0.0188
-4.55%
$ 94.07 billion $ 5,232
Jul 26, 2026 $ 0.0197
+2.03%
$ 98.56 billion $ 2,229
Jul 25, 2026 $ 0.0193
-1.04%
$ 96.58 billion $ 1,281
Jul 24, 2026 $ 0.0195
-3.15%
$ 97.59 billion $ 10,713
Jul 23, 2026 $ 0.0202
-4.18%
$ 101.05 billion $ 9,602
Jul 22, 2026 $ 0.0212
+3.34%
$ 105.88 billion $ 8,643
Jul 21, 2026 $ 0.0205
+2.15%
$ 102.45 billion $ 3,712
Jul 20, 2026 $ 0.0201
-7.18%
$ 100.36 billion $ 4,533
Jul 19, 2026 $ 0.0216
-6.69%
$ 108.13 billion $ 7,737
Jul 18, 2026 $ 0.0232
+10.17%
$ 115.87 billion $ 7,570
Jul 17, 2026 $ 0.021
-6.59%
$ 105.18 billion $ 5,371
Jul 16, 2026 $ 0.0225
-4.15%
$ 112.34 billion $ 2,283
Jul 15, 2026 $ 0.0235
-5.38%
$ 117.34 billion $ 9,013
Jul 14, 2026 $ 0.0248
+3.34%
$ 124 billion $ 10,083
Jul 13, 2026 $ 0.0241
-3.28%
$ 120.25 billion $ 1,968
Jul 12, 2026 $ 0.0249
+3.05%
$ 124.34 billion $ 2,833
Jul 11, 2026 $ 0.0241
+1.22%
$ 120.66 billion $ 8,257
Jul 10, 2026 $ 0.0238
+2.03%
$ 119.22 billion $ 2,635
Jul 9, 2026 $ 0.0234
-10.07%
$ 116.85 billion $ 3,886
Jul 8, 2026 $ 0.026
+18.35%
$ 129.93 billion $ 9,937
Jul 7, 2026 $ 0.022
-4.78%
$ 109.79 billion $ 5,297
Jul 6, 2026 $ 0.023
-1.69%
$ 115.23 billion $ 3,459
Jul 5, 2026 $ 0.0234
-1.39%
$ 117.22 billion $ 908
Jul 4, 2026 $ 0.0237
-3.81%
$ 118.65 billion $ 1,583
Jul 3, 2026 $ 0.0247
-0.03%
$ 123.36 billion $ 4,227
Jul 2, 2026 $ 0.0247
+0.87%
$ 123.39 billion $ 1,223
Jul 1, 2026 $ 0.0244
+5.77%
$ 122.13 billion $ 23
Jun 30, 2026 $ 0.0231
-1.28%
$ 115.46 billion $ 812
Jun 29, 2026 $ 0.0234
-9.62%
$ 116.93 billion $ 53
Jun 28, 2026 $ 0.0259
+0.06%
$ 129.37 billion $ 782
Jun 27, 2026 $ 0.0259
-6.83%
$ 129.3 billion $ 1,995
Jun 26, 2026 $ 0.0278
-7.62%
$ 138.84 billion $ 923
Jun 25, 2026 $ 0.0301
-3.73%
$ 150.29 billion $ 635
Jun 24, 2026 $ 0.0312
-3.83%
$ 156.11 billion $ 825
Jun 23, 2026 $ 0.0325
+13.83%
$ 162.33 billion $ 966
Jun 22, 2026 $ 0.0285
-1.07%
$ 142.61 billion $ 1,212
Jun 21, 2026 $ 0.0288
-12.63%
$ 144.06 billion $ 95
Jun 20, 2026 $ 0.033
+22.49%
$ 164.89 billion $ 1,264
Jun 19, 2026 $ 0.0269
-1.32%
$ 134.61 billion $ 316
Download