LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 147.49 billion $ 1,297
Yesterday $ 0.0299
-12.05%
$ 149.34 billion $ 1,938
Jun 9, 2026 $ 0.034
-4.31%
$ 169.76 billion $ 1,919
Jun 8, 2026 $ 0.0355
-1.68%
$ 177.48 billion $ 1,334
Jun 7, 2026 $ 0.0361
+0.35%
$ 180.68 billion $ 2,119
Jun 6, 2026 $ 0.036
+0.23%
$ 180.04 billion $ 1,108
Jun 5, 2026 $ 0.0359
-2.37%
$ 179.64 billion $ 844
Jun 4, 2026 $ 0.0368
-3.95%
$ 183.91 billion $ 2,012
Jun 3, 2026 $ 0.0383
-0.60%
$ 191.6 billion $ 912
Jun 2, 2026 $ 0.0385
-5.30%
$ 192.75 billion $ 1,810
Jun 1, 2026 $ 0.0407
-5.64%
$ 203.55 billion $ 1,766
May 31, 2026 $ 0.0431
+7.74%
$ 215.71 billion $ 2,101
May 30, 2026 $ 0.0397
-6.68%
$ 198.67 billion $ 843
May 29, 2026 $ 0.0426
+1.32%
$ 212.83 billion $ 2,525
May 28, 2026 $ 0.042
+3.87%
$ 210.05 billion $ 1,482
May 27, 2026 $ 0.0404
-2.36%
$ 202.21 billion $ 582
May 26, 2026 $ 0.0414
+3.70%
$ 207.15 billion $ 2,952
May 25, 2026 $ 0.04
+1.16%
$ 199.86 billion $ 446
May 24, 2026 $ 0.0402
-8.28%
$ 200.85 billion $ 463
May 23, 2026 $ 0.0437
+8.33%
$ 218.62 billion $ 997
May 22, 2026 $ 0.0404
+5.81%
$ 201.89 billion $ 552
May 21, 2026 $ 0.0382
-6.29%
$ 190.88 billion $ 927
May 20, 2026 $ 0.0408
+0.93%
$ 203.86 billion $ 2,542
May 19, 2026 $ 0.0405
-3.61%
$ 202.37 billion $ 492
May 18, 2026 $ 0.042
-2.34%
$ 210 billion $ 1,347
May 17, 2026 $ 0.043
-2.07%
$ 215 billion $ 767
May 16, 2026 $ 0.0441
-4.33%
$ 220.51 billion $ 1,007
May 15, 2026 $ 0.0462
+0.18%
$ 231.08 billion $ 1,608
May 14, 2026 $ 0.0462
-1.48%
$ 230.92 billion $ 2,566
May 13, 2026 $ 0.0469
+0.91%
$ 234.34 billion $ 433
May 12, 2026 $ 0.0466
+1.55%
$ 232.86 billion $ 2,006
May 11, 2026 $ 0.0458
+2.03%
$ 229.04 billion $ 2,116
May 10, 2026 $ 0.0449
-2.70%
$ 224.59 billion $ 6,397
May 9, 2026 $ 0.0461
-1.41%
$ 230.64 billion $ 640
May 8, 2026 $ 0.0468
+5.86%
$ 233.95 billion $ 452
May 7, 2026 $ 0.0442
-5.39%
$ 220.98 billion $ 2,105
May 6, 2026 $ 0.0467
-1.45%
$ 233.3 billion $ 3,554
May 5, 2026 $ 0.0473
-0.17%
$ 236.62 billion $ 322
May 4, 2026 $ 0.0474
-0.92%
$ 237.09 billion $ 1,473
May 3, 2026 $ 0.0479
-0.45%
$ 239.35 billion $ 804
May 2, 2026 $ 0.0481
-0.17%
$ 240.49 billion $ 1,261
May 1, 2026 $ 0.0482
+2.54%
$ 240.95 billion $ 2,949
Apr 30, 2026 $ 0.047
-1.66%
$ 234.96 billion $ 1,722
Apr 29, 2026 $ 0.0479
-1.62%
$ 239.26 billion $ 871
Apr 28, 2026 $ 0.0486
-1.27%
$ 243.18 billion $ 871
Apr 27, 2026 $ 0.0492
-3.39%
$ 246.2 billion $ 1,005
Apr 26, 2026 $ 0.0509
-2.05%
$ 254.72 billion $ 468
Apr 25, 2026 $ 0.0521
-3.52%
$ 260.46 billion $ 811
Apr 24, 2026 $ 0.0543
+16.42%
$ 271.55 billion $ 12,647
Apr 23, 2026 $ 0.0466
+2.56%
$ 233.07 billion $ 323
Download