LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
+0.00%
$ 101.64 billion $ 5,433
Yesterday $ 0.021
-6.59%
$ 105.18 billion $ 5,371
Jul 16, 2026 $ 0.0225
-4.15%
$ 112.34 billion $ 2,283
Jul 15, 2026 $ 0.0235
-5.38%
$ 117.34 billion $ 9,013
Jul 14, 2026 $ 0.0248
+3.34%
$ 124 billion $ 10,083
Jul 13, 2026 $ 0.0241
-3.28%
$ 120.25 billion $ 1,968
Jul 12, 2026 $ 0.0249
+3.05%
$ 124.34 billion $ 2,833
Jul 11, 2026 $ 0.0241
+1.22%
$ 120.66 billion $ 8,257
Jul 10, 2026 $ 0.0238
+2.03%
$ 119.22 billion $ 2,635
Jul 9, 2026 $ 0.0234
-10.07%
$ 116.85 billion $ 3,886
Jul 8, 2026 $ 0.026
+18.35%
$ 129.93 billion $ 9,937
Jul 7, 2026 $ 0.022
-4.78%
$ 109.79 billion $ 5,297
Jul 6, 2026 $ 0.023
-1.69%
$ 115.23 billion $ 3,459
Jul 5, 2026 $ 0.0234
-1.39%
$ 117.22 billion $ 908
Jul 4, 2026 $ 0.0237
-3.81%
$ 118.65 billion $ 1,583
Jul 3, 2026 $ 0.0247
-0.03%
$ 123.36 billion $ 4,227
Jul 2, 2026 $ 0.0247
+0.87%
$ 123.39 billion $ 1,223
Jul 1, 2026 $ 0.0244
+5.77%
$ 122.13 billion $ 23
Jun 30, 2026 $ 0.0231
-1.28%
$ 115.46 billion $ 812
Jun 29, 2026 $ 0.0234
-9.62%
$ 116.93 billion $ 53
Jun 28, 2026 $ 0.0259
+0.06%
$ 129.37 billion $ 782
Jun 27, 2026 $ 0.0259
-6.83%
$ 129.3 billion $ 1,995
Jun 26, 2026 $ 0.0278
-7.62%
$ 138.84 billion $ 923
Jun 25, 2026 $ 0.0301
-3.73%
$ 150.29 billion $ 635
Jun 24, 2026 $ 0.0312
-3.83%
$ 156.11 billion $ 825
Jun 23, 2026 $ 0.0325
+13.83%
$ 162.33 billion $ 966
Jun 22, 2026 $ 0.0285
-1.07%
$ 142.61 billion $ 1,212
Jun 21, 2026 $ 0.0288
-12.63%
$ 144.06 billion $ 95
Jun 20, 2026 $ 0.033
+22.49%
$ 164.89 billion $ 1,264
Jun 19, 2026 $ 0.0269
-1.32%
$ 134.61 billion $ 316
Jun 18, 2026 $ 0.0273
+9.25%
$ 136.41 billion $ 836
Jun 17, 2026 $ 0.025
-5.06%
$ 124.81 billion $ 188
Jun 16, 2026 $ 0.0263
-4.73%
$ 131.45 billion $ 46
Jun 15, 2026 $ 0.0276
+4.38%
$ 137.97 billion $ 1,856
Jun 14, 2026 $ 0.0265
-3.68%
$ 132.34 billion $ 661
Jun 13, 2026 $ 0.0275
-7.07%
$ 137.41 billion $ 1,803
Jun 12, 2026 $ 0.0296
-0.30%
$ 148.21 billion $ 201
Jun 11, 2026 $ 0.03
+0.39%
$ 149.9 billion $ 251
Jun 10, 2026 $ 0.0299
-12.05%
$ 149.34 billion $ 1,938
Jun 9, 2026 $ 0.034
-4.31%
$ 169.76 billion $ 1,919
Jun 8, 2026 $ 0.0355
-1.68%
$ 177.48 billion $ 1,334
Jun 7, 2026 $ 0.0361
+0.35%
$ 180.68 billion $ 2,119
Jun 6, 2026 $ 0.036
+0.23%
$ 180.04 billion $ 1,108
Jun 5, 2026 $ 0.0359
-2.37%
$ 179.64 billion $ 844
Jun 4, 2026 $ 0.0368
-3.95%
$ 183.91 billion $ 2,012
Jun 3, 2026 $ 0.0383
-0.60%
$ 191.6 billion $ 912
Jun 2, 2026 $ 0.0385
-5.30%
$ 192.75 billion $ 1,810
Jun 1, 2026 $ 0.0407
-5.64%
$ 203.55 billion $ 1,766
May 31, 2026 $ 0.0431
+7.74%
$ 215.71 billion $ 2,101
May 30, 2026 $ 0.0397
-6.68%
$ 198.67 billion $ 843
Download