Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00849
+0.00%
$42.43 billion $12,440
Yesterday $0.00868
+8.74%
$42.67 billion $8,380
Sep 24, 2026 $0.00799
-1.85%
$39.93 billion $1,428
Sep 23, 2026 $0.00814
+0.04%
$40.68 billion $1,685
Sep 22, 2026 $0.00813
-2.31%
$40.66 billion $960
Sep 21, 2026 $0.00832
-7.75%
$41.61 billion $1,716
Sep 20, 2026 $0.00902
-1.91%
$45.11 billion $2,636
Sep 19, 2026 $0.0092
-5.19%
$45.97 billion $5,247
Sep 18, 2026 $0.0097
-13.45%
$48.52 billion $2,080
Sep 17, 2026 $0.0112
+12.12%
$56.12 billion $6,887
Sep 16, 2026 $0.00995
+21.23%
$49.77 billion $6,456
Sep 15, 2026 $0.00821
+1.62%
$41.06 billion $9,692
Sep 14, 2026 $0.00808
-2.88%
$40.4 billion $2,539
Sep 13, 2026 $0.00838
-3.51%
$41.91 billion $1,917
Sep 12, 2026 $0.00869
-2.87%
$43.44 billion $2,107
Sep 11, 2026 $0.00894
-0.72%
$44.72 billion $2,048
Sep 10, 2026 $0.00901
-0.82%
$45.04 billion $4,671
Sep 9, 2026 $0.00908
+0.39%
$45.39 billion $1,172
Sep 8, 2026 $0.00904
-0.34%
$45.21 billion $1,543
Sep 7, 2026 $0.00907
-7.16%
$45.37 billion $1,685
Sep 6, 2026 $0.00975
+0.85%
$48.73 billion $5,639
Sep 5, 2026 $0.00967
+4.73%
$48.33 billion $3,847
Sep 4, 2026 $0.00921
-1.84%
$46.05 billion $9,042
Sep 3, 2026 $0.00938
-4.95%
$46.92 billion $1,182
Sep 2, 2026 $0.00987
+3.76%
$49.37 billion $6,198
Sep 1, 2026 $0.00952
-2.69%
$47.58 billion $1,026
Aug 31, 2026 $0.00984
-9.06%
$48.91 billion $3,990
Aug 30, 2026 $0.0108
+0.10%
$54.09 billion $3,337
Aug 29, 2026 $0.0108
-1.62%
$53.98 billion $2,644
Aug 28, 2026 $0.011
-6.04%
$54.86 billion $2,906
Aug 27, 2026 $0.0117
-5.66%
$58.4 billion $1,583
Aug 26, 2026 $0.0124
+1.15%
$61.9 billion $959
Aug 25, 2026 $0.0122
-6.69%
$61.14 billion $656
Aug 24, 2026 $0.0131
+12.91%
$65.54 billion $8,649
Aug 23, 2026 $0.0116
-2.17%
$58.1 billion $2,871
Aug 22, 2026 $0.0119
+2.92%
$59.41 billion $6,364
Aug 21, 2026 $0.0115
+4.06%
$57.72 billion $3,247
Aug 20, 2026 $0.0111
+0.49%
$55.47 billion $2,733
Aug 19, 2026 $0.011
+1.95%
$55.2 billion $11,850
Aug 18, 2026 $0.0108
+8.32%
$54.15 billion $4,389
Aug 17, 2026 $0.00998
-4.73%
$49.89 billion $3,507
Aug 16, 2026 $0.0105
-3.63%
$52.34 billion $1,311
Aug 15, 2026 $0.0109
+3.81%
$54.31 billion $1,499
Aug 14, 2026 $0.0105
-3.05%
$52.38 billion $2,925
Aug 13, 2026 $0.0108
-7.52%
$54.08 billion $6,900
Aug 12, 2026 $0.0117
+5.61%
$58.51 billion $3,535
Aug 11, 2026 $0.0111
-5.65%
$55.39 billion $4,936
Aug 10, 2026 $0.0117
-1.76%
$58.71 billion $2,626
Aug 9, 2026 $0.0119
-5.18%
$59.72 billion $1,609
Aug 8, 2026 $0.0126
-2.05%
$62.97 billion $2,451
Download