LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
Today, at 5 PM $ 0.0129
-1.80%
$ 64.5 billion $ 2,246
Today, at 4 PM $ 0.0132
-0.51%
$ 65.81 billion $ 2,222
Today, at 3 PM $ 0.0132
-0.21%
$ 66.15 billion $ 2,225
Today, at 2 PM $ 0.0133
-0.25%
$ 66.31 billion $ 2,231
Today, at 1 PM $ 0.0133
-1.39%
$ 66.61 billion $ 2,421
Today, at 12 PM $ 0.0135
-2.93%
$ 67.54 billion $ 2,319
Today, at 11 AM $ 0.0139
-0.45%
$ 69.57 billion $ 2,138
Today, at 10 AM $ 0.014
-0.47%
$ 69.88 billion $ 2,119
Today, at 9 AM $ 0.014
+4.83%
$ 70.21 billion $ 2,298
Today, at 8 AM $ 0.0134
-0.21%
$ 66.99 billion $ 2,087
Today, at 7 AM $ 0.0135
-0.72%
$ 67.37 billion $ 2,051
Today, at 6 AM $ 0.0136
+1.05%
$ 67.86 billion $ 2,117
Today, at 5 AM $ 0.0134
-1.37%
$ 67.16 billion $ 2,173
Today, at 4 AM $ 0.0136
-0.52%
$ 68.1 billion $ 2,149
Today, at 3 AM $ 0.0132
-0.13%
$ 66.1 billion $ 1,933
Today, at 2 AM $ 0.0132
-0.12%
$ 66.18 billion $ 1,966
Today, at 1 AM $ 0.0133
+0.00%
$ 66.26 billion $ 1,979
Today, at 12 AM $ 0.0133
+0.00%
$ 66.26 billion $ 1,981
Yesterday, at 11 PM $ 0.0133
+0.00%
$ 66.26 billion $ 1,982
Yesterday, at 10 PM $ 0.0133
+4.20%
$ 66.26 billion $ 1,753
Yesterday, at 9 PM $ 0.0127
-5.64%
$ 63.59 billion $ 1,777
Yesterday, at 8 PM $ 0.0135
-0.76%
$ 67.39 billion $ 1,451
Yesterday, at 7 PM $ 0.0136
-0.16%
$ 67.9 billion $ 1,489
Yesterday, at 6 PM $ 0.0136
-0.73%
$ 68.01 billion $ 1,520
Yesterday, at 5 PM $ 0.0137
-0.95%
$ 68.51 billion $ 2,115
Yesterday, at 4 PM $ 0.0138
+0.96%
$ 69.19 billion $ 2,183
Yesterday, at 3 PM $ 0.0137
-0.45%
$ 68.53 billion $ 2,205
Yesterday, at 2 PM $ 0.0138
+1.86%
$ 68.84 billion $ 2,342
Yesterday, at 1 PM $ 0.0135
+0.00%
$ 67.58 billion $ 2,214
Yesterday, at 12 PM $ 0.0135
-0.01%
$ 67.58 billion $ 2,387
Yesterday, at 11 AM $ 0.0135
-0.02%
$ 67.59 billion $ 3,240
Yesterday, at 10 AM $ 0.0135
-3.41%
$ 67.73 billion $ 4,080
Yesterday, at 9 AM $ 0.014
+1.14%
$ 70.12 billion $ 5,916
Yesterday, at 8 AM $ 0.0139
+0.01%
$ 69.34 billion $ 6,058
Yesterday, at 7 AM $ 0.0139
+0.99%
$ 69.34 billion $ 6,123
Yesterday, at 6 AM $ 0.0137
-2.33%
$ 68.65 billion $ 6,220
Yesterday, at 5 AM $ 0.0141
-0.41%
$ 70.31 billion $ 6,068
Yesterday, at 4 AM $ 0.0141
+0.00%
$ 70.68 billion $ 6,162
Yesterday, at 3 AM $ 0.0141
-0.62%
$ 70.68 billion $ 6,544
Yesterday, at 2 AM $ 0.0142
-0.11%
$ 71.15 billion $ 6,903
Yesterday, at 1 AM $ 0.0142
+0.02%
$ 71.23 billion $ 6,918
Yesterday, at 12 AM $ 0.0142
+0.00%
$ 71.21 billion $ 6,915
Aug 5, 11 PM $ 0.0142
+0.04%
$ 71.21 billion $ 6,912
Aug 5, 10 PM $ 0.0142
-0.19%
$ 71.19 billion $ 6,780
Aug 5, 9 PM $ 0.0143
-0.09%
$ 71.32 billion $ 6,757
Aug 5, 8 PM $ 0.0143
-0.91%
$ 71.39 billion $ 6,751
Aug 5, 7 PM $ 0.0144
-1.98%
$ 72.05 billion $ 6,793
Aug 5, 6 PM $ 0.0147
+5.39%
$ 73.5 billion $ 6,688
Aug 5, 5 PM $ 0.0136
-2.58%
$ 68.21 billion $ 6,093
Download