LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0298
+0.00%
$ 149.06 billion $ 1,297
Today, at 3 AM $ 0.0298
-0.24%
$ 149.05 billion $ 1,758
Today, at 2 AM $ 0.0299
+0.00%
$ 149.41 billion $ 1,816
Today, at 1 AM $ 0.0299
+0.01%
$ 149.41 billion $ 1,816
Today, at 12 AM $ 0.0299
-0.02%
$ 149.29 billion $ 1,816
Yesterday, at 11 PM $ 0.0299
+0.00%
$ 149.34 billion $ 1,938
Yesterday, at 10 PM $ 0.0299
-0.82%
$ 149.34 billion $ 2,625
Yesterday, at 9 PM $ 0.0301
-1.72%
$ 150.59 billion $ 2,625
Yesterday, at 8 PM $ 0.0309
-0.34%
$ 154.46 billion $ 2,757
Yesterday, at 7 PM $ 0.031
-1.22%
$ 155.01 billion $ 2,892
Yesterday, at 6 PM $ 0.0314
-1.68%
$ 156.9 billion $ 2,892
Yesterday, at 5 PM $ 0.0318
-0.71%
$ 159.17 billion $ 2,859
Yesterday, at 4 PM $ 0.0322
+0.12%
$ 160.87 billion $ 3,042
Yesterday, at 3 PM $ 0.0321
+1.18%
$ 160.68 billion $ 3,001
Yesterday, at 2 PM $ 0.0318
-0.52%
$ 158.82 billion $ 3,138
Yesterday, at 1 PM $ 0.0319
-0.17%
$ 159.66 billion $ 3,179
Yesterday, at 12 PM $ 0.032
+0.56%
$ 159.93 billion $ 3,200
Yesterday, at 11 AM $ 0.0319
-1.07%
$ 159.71 billion $ 3,192
Yesterday, at 10 AM $ 0.0325
-0.27%
$ 162.66 billion $ 3,120
Yesterday, at 9 AM $ 0.0326
-0.52%
$ 163.11 billion $ 3,121
Yesterday, at 8 AM $ 0.0328
-0.71%
$ 164 billion $ 2,599
Yesterday, at 7 AM $ 0.033
-0.44%
$ 165.16 billion $ 2,587
Yesterday, at 6 AM $ 0.0332
-0.26%
$ 165.88 billion $ 2,632
Yesterday, at 5 AM $ 0.0333
-0.91%
$ 166.32 billion $ 2,030
Yesterday, at 4 AM $ 0.0336
-0.50%
$ 167.84 billion $ 1,977
Yesterday, at 3 AM $ 0.0338
-0.04%
$ 168.96 billion $ 1,977
Yesterday, at 2 AM $ 0.0338
-0.38%
$ 169.17 billion $ 1,920
Yesterday, at 1 AM $ 0.034
+0.05%
$ 169.78 billion $ 1,917
Yesterday, at 12 AM $ 0.0339
-0.12%
$ 169.61 billion $ 1,917
Jun 9, 11 PM $ 0.034
+0.58%
$ 169.76 billion $ 1,919
Jun 9, 10 PM $ 0.0338
+0.00%
$ 168.86 billion $ 1,118
Jun 9, 9 PM $ 0.0338
-0.30%
$ 168.88 billion $ 1,118
Jun 9, 8 PM $ 0.0339
-0.28%
$ 169.36 billion $ 1,154
Jun 9, 7 PM $ 0.034
-0.26%
$ 169.84 billion $ 995
Jun 9, 6 PM $ 0.0341
+0.20%
$ 170.34 billion $ 992
Jun 9, 5 PM $ 0.034
+0.57%
$ 169.98 billion $ 996
Jun 9, 4 PM $ 0.0338
-0.52%
$ 169.01 billion $ 866
Jun 9, 3 PM $ 0.034
-2.02%
$ 169.99 billion $ 740
Jun 9, 2 PM $ 0.0347
-0.75%
$ 173.44 billion $ 1,022
Jun 9, 1 PM $ 0.035
+0.05%
$ 174.83 billion $ 1,079
Jun 9, 12 PM $ 0.0349
-0.05%
$ 174.73 billion $ 1,108
Jun 9, 11 AM $ 0.035
+0.12%
$ 174.93 billion $ 1,306
Jun 9, 10 AM $ 0.0349
+0.12%
$ 174.68 billion $ 1,306
Jun 9, 9 AM $ 0.0349
+0.20%
$ 174.47 billion $ 1,276
Jun 9, 8 AM $ 0.0348
-1.07%
$ 173.96 billion $ 1,330
Jun 9, 7 AM $ 0.0351
-0.42%
$ 175.66 billion $ 1,323
Jun 9, 6 AM $ 0.0353
-0.15%
$ 176.4 billion $ 1,257
Jun 9, 5 AM $ 0.0353
-0.44%
$ 176.59 billion $ 1,423
Jun 9, 4 AM $ 0.0355
+0.60%
$ 177.38 billion $ 1,336
Jun 9, 3 AM $ 0.0353
+0.01%
$ 176.26 billion $ 1,335
Download