LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:33 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:31 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:29 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,219
6:28 PM $ 0.0129
-0.01%
$ 64.36 billion $ 2,219
6:25 PM $ 0.0129
+0.00%
$ 64.36 billion $ 2,204
6:11 PM $ 0.0129
+0.00%
$ 64.51 billion $ 2,221
6:00 PM $ 0.0129
+0.00%
$ 64.5 billion $ 2,246
5:47 PM $ 0.0129
+0.00%
$ 64.5 billion $ 2,246
5:41 PM $ 0.0129
+0.00%
$ 64.5 billion $ 2,241
5:39 PM $ 0.0129
+0.00%
$ 64.57 billion $ 2,240
5:33 PM $ 0.0129
+0.00%
$ 64.57 billion $ 2,294
5:29 PM $ 0.0129
+0.00%
$ 64.59 billion $ 2,288
5:22 PM $ 0.0129
+0.00%
$ 64.65 billion $ 2,200
5:18 PM $ 0.0131
+0.00%
$ 65.68 billion $ 2,189
4:50 PM $ 0.0132
+0.00%
$ 66.14 billion $ 2,222
4:41 PM $ 0.0132
+0.00%
$ 66.14 billion $ 2,222
4:38 PM $ 0.0132
+0.00%
$ 66.14 billion $ 2,222
4:14 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,223
4:12 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,224
4:08 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,225
4:07 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,225
3:48 PM $ 0.0132
+0.00%
$ 66.15 billion $ 2,225
3:41 PM $ 0.0132
+0.00%
$ 66.03 billion $ 2,224
3:39 PM $ 0.0132
+0.00%
$ 66.03 billion $ 2,223
3:38 PM $ 0.0132
+0.00%
$ 66.03 billion $ 2,221
3:11 PM $ 0.0132
+0.00%
$ 66.13 billion $ 2,221
3:10 PM $ 0.0133
-0.04%
$ 66.13 billion $ 2,219
3:04 PM $ 0.0133
+0.00%
$ 66.28 billion $ 2,217
2:59 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,231
2:52 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,232
2:50 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,232
2:48 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,232
2:36 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,465
2:26 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,465
2:03 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,453
2:01 PM $ 0.0133
+0.00%
$ 66.31 billion $ 2,442
1:54 PM $ 0.0133
+0.00%
$ 66.61 billion $ 2,421
1:47 PM $ 0.0133
+0.00%
$ 66.36 billion $ 2,421
1:46 PM $ 0.0133
+0.00%
$ 66.36 billion $ 2,421
1:42 PM $ 0.0133
+0.00%
$ 66.36 billion $ 2,412
1:36 PM $ 0.0133
+0.00%
$ 66.46 billion $ 2,402
1:31 PM $ 0.0133
+0.00%
$ 66.58 billion $ 2,382
1:30 PM $ 0.0134
+0.00%
$ 66.58 billion $ 2,382
1:24 PM $ 0.0134
+0.00%
$ 66.82 billion $ 2,381
1:23 PM $ 0.0134
+0.00%
$ 66.82 billion $ 2,319
1:09 PM $ 0.0135
+0.00%
$ 67.55 billion $ 2,319
12:59 PM $ 0.0135
+0.00%
$ 67.54 billion $ 2,319
12:57 PM $ 0.0135
+0.00%
$ 67.54 billion $ 2,319
12:56 PM $ 0.0135
+0.01%
$ 67.54 billion $ 2,264
Download