LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.036
-16.54%
$ 180.68 billion $ 33,401
May 25 $ 0.0397
+0.56%
$ 215.71 billion $ 25,038
May 18 $ 0.0437
+1.67%
$ 200.85 billion $ 18,036
May 11 $ 0.0441
-1.76%
$ 215 billion $ 24,056
May 4 $ 0.0461
-3.61%
$ 224.59 billion $ 30,304
Apr 27 $ 0.0481
-5.63%
$ 239.35 billion $ 10,295
Apr 20 $ 0.0521
+14.83%
$ 254.72 billion $ 17,238
Apr 13 $ 0.0515
-28.97%
$ -- $ 54
Download