LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0159
-19.58%
$ 79.26 billion $ 32,947
Jul 20 $ 0.0197
-8.85%
$ 98.56 billion $ 32,545
Jul 13 $ 0.0216
-13.03%
$ 108.13 billion $ 37,076
Jul 6 $ 0.0241
+2.94%
$ 124.34 billion $ 30,650
Jun 29 $ 0.0234
-9.39%
$ 117.22 billion $ 11,997
Jun 22 $ 0.0259
-10.30%
$ 129.37 billion $ 14,703
Jun 15 $ 0.033
+24.74%
$ 144.06 billion $ 9,581
Jun 8 $ 0.0275
-23.88%
$ 132.34 billion $ 19,245
Jun 1 $ 0.036
-16.54%
$ 180.68 billion $ 33,401
May 25 $ 0.0397
+0.56%
$ 215.71 billion $ 25,038
May 18 $ 0.0437
+1.67%
$ 200.85 billion $ 18,036
May 11 $ 0.0441
-1.76%
$ 215 billion $ 24,056
May 4 $ 0.0461
-3.61%
$ 224.59 billion $ 30,304
Apr 27 $ 0.0481
-5.63%
$ 239.35 billion $ 10,295
Apr 20 $ 0.0521
+14.83%
$ 254.72 billion $ 17,238
Apr 13 $ 0.0515
-28.97%
$ -- $ 54
Download