Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LifeSol Historical Data

LS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00902
+8.43%
$45.11 billion $30,778
Sep 7 $0.00869
-11.11%
$41.91 billion $12,848
Aug 31 $0.00975
-9.91%
$48.73 billion $30,738
Aug 24 $0.0108
-6.79%
$54.09 billion $16,394
Aug 17 $0.0119
+13.45%
$58.1 billion $18,870
Aug 10 $0.0109
-8.99%
$52.34 billion $15,387
Aug 3 $0.0119
-24.58%
$59.72 billion $18,145
Jul 27 $0.0159
-19.58%
$79.26 billion $32,947
Jul 20 $0.0197
-8.85%
$98.56 billion $32,545
Jul 13 $0.0216
-13.03%
$108.13 billion $37,076
Jul 6 $0.0241
+2.94%
$124.34 billion $30,650
Jun 29 $0.0234
-9.39%
$117.22 billion $11,997
Jun 22 $0.0259
-10.30%
$129.37 billion $14,703
Jun 15 $0.033
+24.74%
$144.06 billion $9,581
Jun 8 $0.0275
-23.88%
$132.34 billion $19,245
Jun 1 $0.036
-16.54%
$180.68 billion $33,401
May 25 $0.0397
+0.56%
$215.71 billion $25,038
May 18 $0.0437
+1.67%
$200.85 billion $18,036
May 11 $0.0441
-1.76%
$215 billion $24,056
May 4 $0.0461
-3.61%
$224.59 billion $30,304
Apr 27 $0.0481
-5.63%
$239.35 billion $10,295
Apr 20 $0.0521
+14.83%
$254.72 billion $17,238
Apr 13 $0.0515
-28.97%
$-- $54
Download