LifeSol Historical Data

LS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0216
+0.00%
$ 108.23 billion $ 7,580
Jul 20, 12 AM $ 0.0216
+0.09%
$ 108.22 billion $ 7,741
Jul 19, 11 PM $ 0.0216
+3.43%
$ 108.13 billion $ 7,737
Jul 19, 10 PM $ 0.0209
-0.08%
$ 104.53 billion $ 7,362
Jul 19, 9 PM $ 0.0209
-8.58%
$ 104.62 billion $ 7,363
Jul 19, 8 PM $ 0.0229
-0.08%
$ 114.45 billion $ 6,577
Jul 19, 7 PM $ 0.0229
-0.40%
$ 114.53 billion $ 7,031
Jul 19, 6 PM $ 0.023
+4.20%
$ 114.98 billion $ 7,483
Jul 19, 5 PM $ 0.0221
+5.94%
$ 110.59 billion $ 3,672
Jul 19, 4 PM $ 0.0209
-0.24%
$ 104.62 billion $ 3,221
Jul 19, 3 PM $ 0.021
+0.12%
$ 104.87 billion $ 3,898
Jul 19, 2 PM $ 0.0209
-0.39%
$ 104.74 billion $ 3,995
Jul 19, 1 PM $ 0.021
-0.04%
$ 105.15 billion $ 4,074
Jul 19, 12 PM $ 0.0211
-0.91%
$ 105.28 billion $ 4,896
Jul 19, 11 AM $ 0.0213
-1.75%
$ 106.42 billion $ 7,330
Jul 19, 10 AM $ 0.0217
-0.20%
$ 108.64 billion $ 7,984
Jul 19, 9 AM $ 0.0217
-1.62%
$ 108.6 billion $ 7,962
Jul 19, 8 AM $ 0.0221
-3.37%
$ 110.49 billion $ 7,727
Jul 19, 7 AM $ 0.0229
-0.08%
$ 114.52 billion $ 7,493
Jul 19, 6 AM $ 0.0229
-1.61%
$ 114.62 billion $ 7,952
Jul 19, 5 AM $ 0.0233
-0.13%
$ 116.57 billion $ 7,821
Jul 19, 4 AM $ 0.0234
-0.15%
$ 116.77 billion $ 7,541
Jul 19, 3 AM $ 0.0234
+0.00%
$ 117.06 billion $ 7,637
Jul 19, 2 AM $ 0.0234
+0.01%
$ 117.06 billion $ 7,637
Jul 19, 1 AM $ 0.0234
+1.10%
$ 117.24 billion $ 7,633
Jul 19, 12 AM $ 0.0232
+0.08%
$ 115.96 billion $ 7,573
Jul 18, 10 PM $ 0.0232
-0.10%
$ 115.87 billion $ 7,570
Jul 18, 9 PM $ 0.0232
-0.23%
$ 115.99 billion $ 7,578
Jul 18, 8 PM $ 0.0233
-1.36%
$ 116.28 billion $ 7,476
Jul 18, 7 PM $ 0.0236
+3.73%
$ 117.96 billion $ 7,104
Jul 18, 6 PM $ 0.0228
-0.01%
$ 114.01 billion $ 6,510
Jul 18, 5 PM $ 0.0228
+0.00%
$ 114.05 billion $ 7,039
Jul 18, 4 PM $ 0.0228
+0.60%
$ 114.12 billion $ 6,729
Jul 18, 3 PM $ 0.0227
-0.04%
$ 113.57 billion $ 6,553
Jul 18, 2 PM $ 0.0228
-0.87%
$ 114.13 billion $ 7,194
Jul 18, 1 PM $ 0.023
-1.65%
$ 115.21 billion $ 9,677
Jul 18, 12 PM $ 0.0234
+3.88%
$ 117.14 billion $ 9,505
Jul 18, 11 AM $ 0.0226
+5.52%
$ 112.91 billion $ 6,508
Jul 18, 10 AM $ 0.0214
+1.48%
$ 107.01 billion $ 5,784
Jul 18, 9 AM $ 0.0212
+0.00%
$ 105.75 billion $ 5,918
Jul 18, 8 AM $ 0.0212
-0.40%
$ 105.86 billion $ 5,916
Jul 18, 7 AM $ 0.0213
+4.92%
$ 106.36 billion $ 5,919
Jul 18, 6 AM $ 0.0203
-0.26%
$ 101.38 billion $ 5,446
Jul 18, 5 AM $ 0.0203
-0.17%
$ 101.65 billion $ 5,424
Jul 18, 4 AM $ 0.0204
-0.70%
$ 102.17 billion $ 5,514
Jul 18, 3 AM $ 0.0206
-0.44%
$ 102.89 billion $ 5,481
Jul 18, 2 AM $ 0.0207
-0.84%
$ 103.34 billion $ 5,459
Jul 18, 1 AM $ 0.0209
-0.37%
$ 104.73 billion $ 5,399
Jul 18, 12 AM $ 0.021
+0.00%
$ 105.18 billion $ 5,371
Jul 17, 11 PM $ 0.021
+0.03%
$ 105.18 billion $ 5,371