LifeSol Historical Data

LS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0416
-1.56%
$ 208.06 billion $ 214
May 22, 5 PM $ 0.0423
-0.62%
$ 211.37 billion $ 214
May 22, 4 PM $ 0.0423
+0.14%
$ 211.62 billion $ 315
May 22, 3 PM $ 0.0423
-0.57%
$ 211.32 billion $ 315
May 22, 2 PM $ 0.0425
-1.51%
$ 212.53 billion $ 313
May 22, 1 PM $ 0.0433
+0.00%
$ 216.5 billion $ 876
May 22, 12 PM $ 0.0433
-0.03%
$ 216.5 billion $ 1,262
May 22, 11 AM $ 0.0433
-0.03%
$ 216.41 billion $ 1,388
May 22, 10 AM $ 0.0434
-0.18%
$ 216.95 billion $ 1,388
May 22, 9 AM $ 0.0435
+0.48%
$ 217.36 billion $ 1,388
May 22, 8 AM $ 0.0436
+0.00%
$ 217.83 billion $ 1,426
May 22, 7 AM $ 0.0437
-1.71%
$ 218.3 billion $ 1,426
May 22, 6 AM $ 0.0377
-1.40%
$ 188.28 billion $ 867
May 22, 5 AM $ 0.0382
+0.00%
$ 190.95 billion $ 927
May 22, 4 AM $ 0.0382
+0.04%
$ 191.22 billion $ 927
May 22, 2 AM $ 0.0383
+0.34%
$ 191.32 billion $ 927
May 22, 12 AM $ 0.0381
-0.05%
$ 190.72 billion $ 927
May 21, 11 PM $ 0.0382
-0.02%
$ 190.88 billion $ 927
May 21, 10 PM $ 0.0382
+0.52%
$ 190.86 billion $ 927
May 21, 9 PM $ 0.038
+0.15%
$ 190.1 billion $ 927
May 21, 8 PM $ 0.038
+1.03%
$ 189.81 billion $ 927
May 21, 7 PM $ 0.0376
-0.34%
$ 187.91 billion $ 927
May 21, 6 PM $ 0.0377
-0.54%
$ 188.51 billion $ 927
May 21, 5 PM $ 0.0379
-1.40%
$ 189.55 billion $ 897
May 21, 4 PM $ 0.0386
-0.88%
$ 193.22 billion $ 815
May 21, 3 PM $ 0.039
-0.07%
$ 194.93 billion $ 796
May 21, 2 PM $ 0.039
+0.12%
$ 195.21 billion $ 796
May 21, 1 PM $ 0.039
-0.22%
$ 194.97 billion $ 233
May 21, 12 PM $ 0.0391
-0.26%
$ 195.4 billion $ 233
May 21, 11 AM $ 0.0392
+1.10%
$ 195.92 billion $ 108
May 21, 10 AM $ 0.0399
-0.17%
$ 199.68 billion $ 108
May 21, 9 AM $ 0.0401
-0.20%
$ 200.59 billion $ 1,179
May 21, 8 AM $ 0.0402
-0.36%
$ 200.99 billion $ 1,255
May 21, 7 AM $ 0.0403
+0.02%
$ 201.7 billion $ 2,456
May 21, 6 AM $ 0.0404
-0.21%
$ 202.07 billion $ 2,543
May 21, 5 AM $ 0.0405
-0.38%
$ 202.71 billion $ 2,589
May 21, 4 AM $ 0.0407
-0.18%
$ 203.47 billion $ 2,558
May 21, 3 AM $ 0.0408
+0.00%
$ 203.92 billion $ 2,542
May 21, 2 AM $ 0.0408
+0.00%
$ 203.98 billion $ 2,542
May 21, 12 AM $ 0.0408
+0.14%
$ 203.99 billion $ 2,542
May 20, 10 PM $ 0.0408
+0.16%
$ 203.86 billion $ 2,542
May 20, 9 PM $ 0.0408
+0.00%
$ 203.94 billion $ 2,539
May 20, 8 PM $ 0.0408
-0.25%
$ 203.93 billion $ 2,539
May 20, 7 PM $ 0.0409
+0.16%
$ 204.43 billion $ 2,439
May 20, 6 PM $ 0.0409
+0.45%
$ 204.39 billion $ 2,354
May 20, 5 PM $ 0.0407
+0.09%
$ 203.57 billion $ 2,225
May 20, 4 PM $ 0.0407
+0.00%
$ 203.45 billion $ 2,225
May 20, 3 PM $ 0.0407
+0.02%
$ 203.44 billion $ 2,225
May 20, 2 PM $ 0.0407
-0.59%
$ 203.39 billion $ 2,130
May 20, 8 AM $ 0.0384
-2.94%
$ 191.87 billion $ 591