LifeSol Historical Data

LS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.021
+0.00%
$ 105.18 billion $ 5,371
Jul 17, 11 PM $ 0.021
+0.03%
$ 105.18 billion $ 5,371
Jul 17, 10 PM $ 0.0211
+0.00%
$ 105.29 billion $ 5,393
Jul 17, 9 PM $ 0.0211
+0.14%
$ 105.29 billion $ 5,385
Jul 17, 8 PM $ 0.0211
-0.61%
$ 105.3 billion $ 5,421
Jul 17, 7 PM $ 0.0214
-0.04%
$ 106.8 billion $ 5,423
Jul 17, 6 PM $ 0.0214
-2.66%
$ 106.84 billion $ 5,532
Jul 17, 5 PM $ 0.022
-0.01%
$ 109.76 billion $ 4,974
Jul 17, 4 PM $ 0.022
-0.05%
$ 109.85 billion $ 5,030
Jul 17, 3 PM $ 0.022
-3.82%
$ 109.9 billion $ 5,030
Jul 17, 2 PM $ 0.0229
+20.25%
$ 114.26 billion $ 4,542
Jul 17, 1 PM $ 0.019
-5.51%
$ 95.02 billion $ 1,950
Jul 17, 12 PM $ 0.0203
+0.25%
$ 101.49 billion $ 1,613
Jul 17, 11 AM $ 0.0209
-0.28%
$ 104.41 billion $ 1,570
Jul 17, 10 AM $ 0.021
-0.08%
$ 104.82 billion $ 1,747
Jul 17, 9 AM $ 0.021
-1.75%
$ 104.93 billion $ 1,638
Jul 17, 8 AM $ 0.0215
-1.06%
$ 107.32 billion $ 2,341
Jul 17, 7 AM $ 0.0217
-1.74%
$ 108.6 billion $ 1,851
Jul 17, 6 AM $ 0.0221
-0.02%
$ 110.52 billion $ 2,312
Jul 17, 5 AM $ 0.0221
-0.96%
$ 110.54 billion $ 2,343
Jul 17, 4 AM $ 0.0224
-0.05%
$ 111.85 billion $ 2,315
Jul 17, 3 AM $ 0.0224
-0.07%
$ 111.85 billion $ 2,333
Jul 17, 2 AM $ 0.0224
-0.08%
$ 111.92 billion $ 2,324
Jul 17, 1 AM $ 0.0225
-0.02%
$ 112.55 billion $ 2,283
Jul 17, 12 AM $ 0.0225
-0.01%
$ 112.58 billion $ 2,282
Jul 16, 11 PM $ 0.0225
+0.00%
$ 112.34 billion $ 2,283
Jul 16, 10 PM $ 0.0225
-0.05%
$ 112.34 billion $ 2,283
Jul 16, 9 PM $ 0.0225
-0.03%
$ 112.43 billion $ 2,314
Jul 16, 8 PM $ 0.0226
+0.05%
$ 112.82 billion $ 2,285
Jul 16, 7 PM $ 0.0226
-0.82%
$ 113 billion $ 2,243
Jul 16, 6 PM $ 0.0228
-0.70%
$ 113.93 billion $ 2,191
Jul 16, 5 PM $ 0.0229
+0.08%
$ 114.73 billion $ 2,161
Jul 16, 4 PM $ 0.023
+0.14%
$ 114.92 billion $ 2,157
Jul 16, 3 PM $ 0.023
+0.01%
$ 114.82 billion $ 2,145
Jul 16, 2 PM $ 0.0231
-0.23%
$ 115.71 billion $ 2,175
Jul 16, 1 PM $ 0.0232
+0.04%
$ 116.01 billion $ 2,297
Jul 16, 12 PM $ 0.0232
-1.04%
$ 115.96 billion $ 2,131
Jul 16, 11 AM $ 0.0234
-1.45%
$ 117.18 billion $ 2,100
Jul 16, 10 AM $ 0.0238
+0.00%
$ 118.91 billion $ 1,894
Jul 16, 9 AM $ 0.0238
+1.80%
$ 118.91 billion $ 1,927
Jul 16, 8 AM $ 0.0234
+0.01%
$ 116.8 billion $ 6,609
Jul 16, 7 AM $ 0.0234
+1.03%
$ 116.96 billion $ 8,084
Jul 16, 6 AM $ 0.0232
-0.04%
$ 115.77 billion $ 8,275
Jul 16, 5 AM $ 0.0232
-0.02%
$ 116.09 billion $ 8,280
Jul 16, 4 AM $ 0.0232
-0.77%
$ 116.12 billion $ 8,275
Jul 16, 3 AM $ 0.0234
-0.01%
$ 117.23 billion $ 8,506
Jul 16, 2 AM $ 0.0234
+0.00%
$ 117.24 billion $ 8,853
Jul 16, 1 AM $ 0.0234
-0.12%
$ 117.24 billion $ 8,881
Jul 16, 12 AM $ 0.0234
+0.03%
$ 117.25 billion $ 8,895
Jul 15, 11 PM $ 0.0235
+0.00%
$ 117.34 billion $ 9,013