LifeSol Historical Data

LS Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0384
-2.94%
$ 191.87 billion $ 591
May 20, 7 AM $ 0.0395
-1.36%
$ 197.34 billion $ 559
May 20, 6 AM $ 0.04
-0.50%
$ 200.13 billion $ 535
May 20, 5 AM $ 0.0403
-0.36%
$ 201.41 billion $ 418
May 20, 4 AM $ 0.0404
-0.16%
$ 202.13 billion $ 460
May 20, 3 AM $ 0.0404
-0.05%
$ 202 billion $ 489
May 20, 1 AM $ 0.0405
+0.17%
$ 202.33 billion $ 492
May 19, 10 PM $ 0.0405
-0.23%
$ 202.37 billion $ 492
May 19, 9 PM $ 0.0406
+0.05%
$ 202.86 billion $ 488
May 19, 7 PM $ 0.0407
-0.12%
$ 203.32 billion $ 487
May 19, 6 PM $ 0.0407
+0.57%
$ 203.52 billion $ 493
May 19, 5 PM $ 0.0405
-0.12%
$ 202.38 billion $ 612
May 19, 4 PM $ 0.0405
-1.76%
$ 202.62 billion $ 725
May 19, 3 PM $ 0.0413
+0.39%
$ 206.31 billion $ 805
May 19, 2 PM $ 0.0411
-0.84%
$ 205.56 billion $ 749
May 19, 1 PM $ 0.0415
-0.12%
$ 207.35 billion $ 787
May 19, 12 PM $ 0.0405
-0.34%
$ 202.74 billion $ 836
May 19, 11 AM $ 0.0408
-0.11%
$ 204.08 billion $ 816
May 19, 10 AM $ 0.0409
-0.01%
$ 204.3 billion $ 1,289
May 19, 9 AM $ 0.0409
-0.99%
$ 204.35 billion $ 1,444
May 19, 8 AM $ 0.0414
+0.78%
$ 207.25 billion $ 1,473
May 19, 7 AM $ 0.0412
-0.32%
$ 205.85 billion $ 1,440
May 19, 6 AM $ 0.0413
-0.14%
$ 206.59 billion $ 1,369
May 19, 5 AM $ 0.0414
-0.92%
$ 206.88 billion $ 1,369
May 19, 4 AM $ 0.0418
-0.32%
$ 208.91 billion $ 1,377
May 19, 3 AM $ 0.0419
-0.03%
$ 209.33 billion $ 1,347
May 19, 2 AM $ 0.0418
+0.00%
$ 209.23 billion $ 1,347
May 19, 1 AM $ 0.0419
-0.11%
$ 209.53 billion $ 1,347
May 19, 12 AM $ 0.042
+0.00%
$ 209.95 billion $ 1,347
May 18, 11 PM $ 0.042
+0.00%
$ 210 billion $ 1,347
May 18, 10 PM $ 0.042
+0.00%
$ 209.99 billion $ 1,347
May 18, 9 PM $ 0.042
-0.03%
$ 210 billion $ 1,347
May 18, 8 PM $ 0.042
-0.06%
$ 210.17 billion $ 1,347
May 18, 7 PM $ 0.0421
-0.12%
$ 210.31 billion $ 1,347
May 18, 6 PM $ 0.0421
-0.78%
$ 210.5 billion $ 1,348
May 18, 5 PM $ 0.0424
-0.15%
$ 212.16 billion $ 1,271
May 18, 4 PM $ 0.0425
-0.07%
$ 212.49 billion $ 1,073
May 18, 3 PM $ 0.0425
-0.52%
$ 212.65 billion $ 1,208
May 18, 2 PM $ 0.0428
-0.48%
$ 213.77 billion $ 1,295
May 18, 1 PM $ 0.043
-0.54%
$ 214.79 billion $ 1,295
May 18, 12 PM $ 0.0432
-0.05%
$ 216.13 billion $ 1,295
May 18, 11 AM $ 0.0432
+0.07%
$ 216.18 billion $ 1,295
May 18, 10 AM $ 0.0432
-0.05%
$ 216.21 billion $ 1,089
May 18, 9 AM $ 0.0433
+3.98%
$ 216.35 billion $ 1,103
May 18, 8 AM $ 0.0416
-0.73%
$ 208.08 billion $ 605
May 18, 7 AM $ 0.0419
-0.15%
$ 209.63 billion $ 605
May 18, 6 AM $ 0.042
-0.40%
$ 209.87 billion $ 613
May 18, 5 AM $ 0.0421
-0.97%
$ 210.75 billion $ 620
May 18, 4 AM $ 0.0425
+0.40%
$ 212.73 billion $ 620
May 18, 3 AM $ 0.0428
-0.49%
$ 213.91 billion $ 620